15,750€
2,27%
Echtzeit-Aktienkurs SPAREBK 1 NORD-NORGE NK18
Bid:
Ask:
Aktienkurse zur SPAREBK 1 NORD-NORGE NK18 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 08.09.2026 | 15,60 | 15,60 | 15,40 | 15,40 | -1,28% | - |
| 07.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 04.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 03.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 02.09.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 01.09.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 31.08.2026 | 15,50 | 15,50 | 15,40 | 15,40 | -0,65% | - |
| 28.08.2026 | 15,50 | 16,00 | 15,50 | 15,50 | 0,65% | 3,00 |
| 27.08.2026 | 15,30 | 15,40 | 15,30 | 15,40 | 0,00% | - |
| 26.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 25.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 24.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 21.08.2026 | 14,70 | 15,00 | 14,70 | 15,00 | 1,35% | - |
| 20.08.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 19.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 18.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 17.08.2026 | 15,00 | 15,40 | 15,00 | 15,40 | 2,67% | - |
| 14.08.2026 | 14,80 | 15,00 | 14,80 | 15,00 | 7,91% | - |
| 13.08.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 12.08.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 11.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 10.08.2026 | 14,30 | 14,30 | 14,10 | 14,10 | -1,40% | - |
| 07.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 06.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 05.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 04.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 03.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 31.07.2026 | 14,00 | 14,20 | 14,00 | 14,20 | 2,16% | - |
| 30.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 29.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 28.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 27.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 24.07.2026 | 14,00 | 14,20 | 14,00 | 14,20 | 0,00% | - |
| 23.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 22.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 21.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 20.07.2026 | 14,00 | 14,00 | 13,80 | 13,80 | -0,72% | - |
| 17.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | 181,00 |
| 16.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 15.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 14.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 13.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 10.07.2026 | 14,00 | 14,00 | 13,90 | 13,90 | 0,00% | - |
| 09.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 08.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 07.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 06.07.2026 | 13,50 | 13,60 | 13,50 | 13,60 | 0,74% | - |
| 03.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 02.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 01.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 30.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 29.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 26.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 25.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 24.06.2026 | 13,40 | 13,50 | 13,40 | 13,50 | -0,74% | 100,00 |
| 23.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 22.06.2026 | 13,50 | 13,90 | 13,50 | 13,60 | 2,26% | 40,00 |
| 19.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 18.06.2026 | 13,40 | 13,40 | 13,30 | 13,30 | -1,48% | - |
| 17.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 16.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 15.06.2026 | 13,60 | 13,60 | 13,50 | 13,50 | 1,50% | - |
| 12.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 11.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 10.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 09.06.2026 | 13,40 | 13,50 | 13,40 | 13,50 | 1,50% | - |
| 08.06.2026 | 13,40 | 13,40 | 13,30 | 13,30 | -0,75% | - |
| 05.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 04.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 03.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 02.06.2026 | 13,50 | 13,50 | 13,40 | 13,40 | -2,19% | - |
| 01.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 29.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 28.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 27.05.2026 | 13,50 | 13,60 | 13,50 | 13,60 | 0,74% | - |
| 26.05.2026 | 13,70 | 13,70 | 13,50 | 13,50 | -3,57% | 35,00 |
| 25.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | 2,00 |
| 22.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 21.05.2026 | 13,50 | 13,70 | 13,50 | 13,70 | 1,48% | - |
| 20.05.2026 | 13,40 | 13,50 | 13,40 | 13,50 | 2,27% | - |
| 19.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 18.05.2026 | 13,00 | 13,20 | 13,00 | 13,20 | 1,54% | - |
| 15.05.2026 | 12,90 | 13,00 | 12,90 | 13,00 | -0,76% | - |
| 14.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 13.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 12.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 11.05.2026 | 13,30 | 13,40 | 13,30 | 13,40 | 0,75% | - |
| 08.05.2026 | 13,50 | 13,50 | 13,30 | 13,30 | -3,62% | - |
| 07.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 06.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 05.05.2026 | 14,00 | 14,00 | 13,90 | 13,90 | -0,71% | - |
| 04.05.2026 | 14,20 | 14,20 | 14,00 | 14,00 | -1,41% | - |
| 30.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 29.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 28.04.2026 | 14,00 | 14,30 | 14,00 | 14,30 | 2,14% | - |
| 27.04.2026 | 14,10 | 14,40 | 14,00 | 14,00 | 0,00% | 401,00 |
| 24.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 23.04.2026 | 14,40 | 14,40 | 14,00 | 14,00 | -2,78% | - |
| 22.04.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |