2,208€
0,11%
Echtzeit-Aktienkurs B2Holding ASA
Bid:
Ask:
Aktienkurse zur B2Holding ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 2,20 | 2,20 | 2,17 | 2,17 | -1,81% | - |
| 21.05.2026 | 2,14 | 2,31 | 2,14 | 2,21 | 3,04% | 2.360,00 |
| 20.05.2026 | 2,12 | 2,16 | 2,12 | 2,14 | 0,23% | 6.538,00 |
| 19.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,23% | - |
| 18.05.2026 | 2,11 | 2,14 | 2,11 | 2,14 | 1,18% | - |
| 15.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,94% | - |
| 14.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,47% | - |
| 13.05.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -0,70% | - |
| 12.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,23% | - |
| 11.05.2026 | 2,17 | 2,17 | 2,15 | 2,15 | -1,38% | - |
| 08.05.2026 | 2,16 | 2,18 | 2,16 | 2,18 | 3,82% | - |
| 07.05.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,71% | - |
| 06.05.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -0,24% | - |
| 05.05.2026 | 2,10 | 2,12 | 2,10 | 2,12 | 0,48% | - |
| 04.05.2026 | 2,15 | 2,15 | 2,11 | 2,11 | -2,09% | - |
| 30.04.2026 | 2,19 | 2,19 | 2,15 | 2,15 | -2,93% | - |
| 29.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,23% | - |
| 28.04.2026 | 2,21 | 2,22 | 2,21 | 2,22 | 0,23% | - |
| 27.04.2026 | 2,24 | 2,24 | 2,22 | 2,22 | -0,45% | - |
| 24.04.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -0,45% | - |
| 23.04.2026 | 2,26 | 2,26 | 2,24 | 2,24 | -1,11% | - |
| 22.04.2026 | 2,23 | 2,26 | 2,23 | 2,26 | 1,35% | - |
| 21.04.2026 | 2,15 | 2,23 | 2,15 | 2,23 | 3,48% | - |
| 20.04.2026 | 2,17 | 2,17 | 2,16 | 2,16 | -0,69% | - |
| 17.04.2026 | 2,15 | 2,17 | 2,15 | 2,17 | 0,93% | - |
| 16.04.2026 | 2,17 | 2,17 | 2,15 | 2,15 | -0,92% | - |
| 15.04.2026 | 2,16 | 2,17 | 2,16 | 2,17 | 0,23% | - |
| 14.04.2026 | 2,20 | 2,20 | 2,17 | 2,17 | 0,93% | - |
| 13.04.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -0,46% | - |
| 10.04.2026 | 2,12 | 2,16 | 2,12 | 2,16 | 1,17% | - |
| 09.04.2026 | 2,09 | 2,13 | 2,09 | 2,13 | 1,43% | - |
| 08.04.2026 | 2,05 | 2,15 | 2,05 | 2,10 | 1,94% | 595,00 |
| 07.04.2026 | 2,08 | 2,08 | 2,06 | 2,06 | -0,72% | - |
| 02.04.2026 | 2,06 | 2,08 | 2,06 | 2,08 | 0,24% | - |
| 01.04.2026 | 2,04 | 2,15 | 2,04 | 2,07 | 1,47% | 1.200,00 |
| 31.03.2026 | 2,02 | 2,04 | 2,02 | 2,04 | 0,74% | - |
| 30.03.2026 | 1,97 | 2,03 | 1,97 | 2,03 | 0,25% | - |
| 27.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,25% | - |
| 26.03.2026 | 2,05 | 2,05 | 2,03 | 2,03 | -1,22% | - |
| 25.03.2026 | 2,01 | 2,05 | 2,01 | 2,05 | 1,23% | - |
| 24.03.2026 | 2,01 | 2,03 | 2,01 | 2,03 | 0,25% | - |
| 23.03.2026 | 2,01 | 2,06 | 2,01 | 2,02 | -0,25% | 20,00 |
| 20.03.2026 | 2,04 | 2,04 | 2,03 | 2,03 | -0,98% | - |
| 19.03.2026 | 2,12 | 2,12 | 2,05 | 2,05 | -3,76% | - |
| 18.03.2026 | 2,11 | 2,13 | 2,11 | 2,13 | 0,71% | - |
| 17.03.2026 | 2,07 | 2,11 | 2,07 | 2,11 | 1,69% | - |
| 16.03.2026 | 2,19 | 2,19 | 2,08 | 2,08 | -5,47% | - |
| 13.03.2026 | 2,21 | 2,28 | 2,20 | 2,20 | -0,90% | 200,00 |
| 12.03.2026 | 2,20 | 2,22 | 2,20 | 2,22 | 0,45% | - |
| 11.03.2026 | 2,24 | 2,24 | 2,21 | 2,21 | -1,78% | - |
| 10.03.2026 | 2,16 | 2,25 | 2,16 | 2,25 | 3,94% | - |
| 09.03.2026 | 2,46 | 2,46 | 2,16 | 2,16 | -2,70% | 1.829,00 |
| 06.03.2026 | 2,20 | 2,22 | 2,20 | 2,22 | 0,91% | - |
| 05.03.2026 | 2,22 | 2,22 | 2,20 | 2,20 | -0,90% | - |
| 04.03.2026 | 2,10 | 2,22 | 2,10 | 2,22 | 5,71% | 394,00 |
| 03.03.2026 | 2,16 | 2,16 | 2,10 | 2,10 | -2,78% | - |
| 02.03.2026 | 2,13 | 2,16 | 2,13 | 2,16 | 1,65% | - |
| 27.02.2026 | 2,07 | 2,14 | 2,07 | 2,13 | 2,41% | 1.147,00 |
| 26.02.2026 | 2,07 | 2,08 | 2,07 | 2,08 | 0,24% | - |
| 25.02.2026 | 2,05 | 2,07 | 2,05 | 2,07 | 0,49% | - |
| 24.02.2026 | 2,09 | 2,09 | 2,06 | 2,06 | -1,44% | - |
| 23.02.2026 | 2,12 | 2,12 | 2,09 | 2,09 | -3,69% | - |
| 20.02.2026 | 2,10 | 2,24 | 2,10 | 2,17 | 3,09% | 3.286,00 |
| 19.02.2026 | 2,06 | 2,11 | 2,06 | 2,11 | 1,94% | 800,00 |
| 18.02.2026 | 1,99 | 2,07 | 1,99 | 2,07 | 3,25% | - |
| 17.02.2026 | 2,03 | 2,03 | 2,00 | 2,00 | -1,96% | - |
| 16.02.2026 | 1,93 | 2,04 | 1,93 | 2,04 | 5,59% | - |
| 13.02.2026 | 1,85 | 1,93 | 1,85 | 1,93 | 3,21% | - |
| 12.02.2026 | 1,85 | 1,87 | 1,85 | 1,87 | 0,54% | - |
| 11.02.2026 | 1,83 | 1,86 | 1,83 | 1,86 | 0,98% | - |
| 10.02.2026 | 1,81 | 1,84 | 1,81 | 1,84 | 1,21% | - |
| 09.02.2026 | 1,86 | 1,86 | 1,82 | 1,82 | 5,20% | 800,00 |
| 06.02.2026 | 1,70 | 1,73 | 1,70 | 1,73 | 1,88% | - |
| 05.02.2026 | 1,74 | 1,74 | 1,70 | 1,70 | -2,07% | 750,00 |
| 04.02.2026 | 1,76 | 1,76 | 1,74 | 1,74 | -1,36% | - |
| 03.02.2026 | 1,80 | 1,82 | 1,76 | 1,76 | -2,11% | 1.011,00 |
| 02.02.2026 | 1,77 | 1,80 | 1,77 | 1,80 | 0,56% | - |
| 30.01.2026 | 1,74 | 1,79 | 1,74 | 1,79 | 2,29% | - |
| 29.01.2026 | 1,79 | 1,79 | 1,75 | 1,75 | -1,35% | - |
| 28.01.2026 | 1,79 | 1,79 | 1,77 | 1,77 | -0,56% | - |
| 27.01.2026 | 1,76 | 1,78 | 1,76 | 1,78 | 1,37% | - |
| 26.01.2026 | 1,81 | 1,81 | 1,76 | 1,76 | -2,77% | - |
| 23.01.2026 | 1,73 | 1,81 | 1,73 | 1,81 | 4,63% | - |
| 22.01.2026 | 1,69 | 1,73 | 1,69 | 1,73 | 2,49% | - |
| 21.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,12% | - |
| 20.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 19.01.2026 | 1,69 | 1,70 | 1,69 | 1,69 | -0,12% | 6.369,00 |
| 16.01.2026 | 1,66 | 1,69 | 1,66 | 1,69 | 1,81% | - |
| 15.01.2026 | 1,67 | 1,67 | 1,66 | 1,66 | -0,36% | - |
| 14.01.2026 | 1,65 | 1,67 | 1,65 | 1,67 | 0,73% | - |
| 13.01.2026 | 1,64 | 1,65 | 1,64 | 1,65 | 1,10% | - |
| 12.01.2026 | 1,65 | 1,69 | 1,64 | 1,64 | -0,97% | 400,00 |
| 09.01.2026 | 1,62 | 1,65 | 1,62 | 1,65 | 2,10% | - |
| 08.01.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -0,98% | - |
| 07.01.2026 | 1,67 | 1,67 | 1,63 | 1,63 | -2,16% | - |
| 06.01.2026 | 1,60 | 1,72 | 1,60 | 1,67 | 4,24% | 5.000,00 |
| 05.01.2026 | 1,56 | 1,60 | 1,56 | 1,60 | 2,96% | - |
| 02.01.2026 | 1,51 | 1,56 | 1,51 | 1,56 | 1,70% | - |
| 30.12.2025 | 1,48 | 1,53 | 1,48 | 1,53 | 3,66% | - |
| 29.12.2025 | 1,46 | 1,54 | 1,46 | 1,48 | 1,65% | 132,00 |