1,521€
1,45%
Echtzeit-Aktienkurs MPC CONTAINER SHIPS NK 1
Bid:
Ask:
Aktienkurse zur MPC CONTAINER SHIPS NK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2026 | 1,47 | 1,54 | 1,47 | 1,50 | -0,27% | 1.000,00 |
| 20.01.2026 | 1,48 | 1,50 | 1,48 | 1,50 | -0,99% | - |
| 19.01.2026 | 1,47 | 1,53 | 1,47 | 1,51 | -1,50% | 682,00 |
| 16.01.2026 | 1,50 | 1,54 | 1,50 | 1,54 | 0,75% | - |
| 15.01.2026 | 1,54 | 1,58 | 1,53 | 1,53 | -2,09% | 3.252,00 |
| 14.01.2026 | 1,53 | 1,61 | 1,53 | 1,56 | -0,48% | 12.000,00 |
| 13.01.2026 | 1,52 | 1,60 | 1,52 | 1,57 | 1,20% | 2.004,00 |
| 12.01.2026 | 1,48 | 1,57 | 1,48 | 1,55 | 2,45% | 120,00 |
| 09.01.2026 | 1,48 | 1,56 | 1,48 | 1,51 | -0,26% | 1.020,00 |
| 08.01.2026 | 1,47 | 1,57 | 1,47 | 1,51 | 0,90% | 23.000,00 |
| 07.01.2026 | 1,46 | 1,52 | 1,46 | 1,50 | 2,28% | 11.653,00 |
| 06.01.2026 | 1,41 | 1,47 | 1,41 | 1,47 | 2,95% | 75,00 |
| 05.01.2026 | 1,44 | 1,44 | 1,43 | 1,43 | -1,32% | - |
| 02.01.2026 | 1,49 | 1,49 | 1,44 | 1,44 | -2,56% | 1.630,00 |
| 30.12.2025 | 1,40 | 1,51 | 1,40 | 1,48 | 2,49% | 100,00 |
| 29.12.2025 | 1,54 | 1,54 | 1,45 | 1,45 | 1,05% | 1.400,00 |
| 23.12.2025 | 1,40 | 1,43 | 1,40 | 1,43 | 0,85% | - |
| 22.12.2025 | 1,45 | 1,45 | 1,42 | 1,42 | -1,11% | 7.505,00 |
| 19.12.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -1,03% | 2.000,00 |
| 18.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,07% | - |
| 17.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,19% | - |
| 16.12.2025 | 1,45 | 1,50 | 1,45 | 1,47 | 1,28% | 20.000,00 |
| 15.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,21% | - |
| 12.12.2025 | 1,50 | 1,50 | 1,45 | 1,45 | -5,03% | 11.000,00 |
| 11.12.2025 | 1,45 | 1,53 | 1,45 | 1,53 | -0,91% | - |
| 10.12.2025 | 1,53 | 1,60 | 1,53 | 1,54 | 0,55% | 4.200,00 |
| 09.12.2025 | 1,54 | 1,59 | 1,54 | 1,54 | -0,61% | 12.802,00 |
| 08.12.2025 | 1,52 | 1,56 | 1,51 | 1,55 | 1,64% | 93.600,00 |
| 05.12.2025 | 1,52 | 1,57 | 1,52 | 1,52 | -2,56% | 3.000,00 |
| 04.12.2025 | 1,50 | 1,56 | 1,50 | 1,56 | 2,67% | 20.701,00 |
| 03.12.2025 | 1,48 | 1,53 | 1,48 | 1,52 | 0,56% | 61,00 |
| 02.12.2025 | 1,50 | 1,55 | 1,50 | 1,51 | -0,30% | 1.000,00 |
| 01.12.2025 | 1,50 | 1,57 | 1,50 | 1,52 | 1,03% | 3.551,00 |
| 28.11.2025 | 1,46 | 1,50 | 1,46 | 1,50 | 1,39% | - |
| 27.11.2025 | 1,40 | 1,55 | 1,40 | 1,48 | 5,68% | 27.150,00 |
| 26.11.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,54% | - |
| 25.11.2025 | 1,38 | 1,39 | 1,38 | 1,39 | -0,92% | - |
| 24.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,23% | - |
| 21.11.2025 | 1,45 | 1,45 | 1,42 | 1,42 | -1,86% | - |
| 20.11.2025 | 1,50 | 1,50 | 1,45 | 1,45 | -3,33% | - |
| 19.11.2025 | 1,48 | 1,54 | 1,48 | 1,50 | 1,32% | 352,00 |
| 18.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,64% | - |
| 17.11.2025 | 1,44 | 1,49 | 1,44 | 1,49 | 2,62% | 3.500,00 |
| 14.11.2025 | 1,42 | 1,47 | 1,42 | 1,45 | 2,00% | 700,00 |
| 13.11.2025 | 1,45 | 1,45 | 1,42 | 1,42 | -3,49% | - |
| 12.11.2025 | 1,47 | 1,48 | 1,47 | 1,48 | -1,37% | - |
| 11.11.2025 | 1,51 | 1,51 | 1,50 | 1,50 | -1,45% | - |
| 10.11.2025 | 1,48 | 1,55 | 1,48 | 1,52 | 2,33% | 6.740,00 |
| 07.11.2025 | 1,42 | 1,48 | 1,42 | 1,48 | 2,38% | - |
| 06.11.2025 | 1,41 | 1,47 | 1,41 | 1,45 | 2,15% | 56,00 |
| 05.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -6,40% | - |
| 04.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,33% | 1.000,00 |
| 03.11.2025 | 1,47 | 1,54 | 1,47 | 1,51 | 0,97% | 503,00 |
| 31.10.2025 | 1,48 | 1,52 | 1,48 | 1,50 | 1,05% | 1,00 |
| 30.10.2025 | 1,50 | 1,50 | 1,48 | 1,48 | -1,33% | 1.200,00 |
| 29.10.2025 | 1,44 | 1,50 | 1,44 | 1,50 | 4,17% | 1.407,00 |
| 28.10.2025 | 1,43 | 1,47 | 1,43 | 1,44 | 1,05% | 4,00 |
| 27.10.2025 | 1,40 | 1,43 | 1,40 | 1,43 | 1,03% | 14.285,00 |
| 24.10.2025 | 1,42 | 1,42 | 1,41 | 1,41 | -0,67% | - |
| 23.10.2025 | 1,36 | 1,46 | 1,36 | 1,42 | 4,07% | 320,00 |
| 22.10.2025 | 1,35 | 1,41 | 1,35 | 1,36 | -0,80% | 750,00 |
| 21.10.2025 | 1,39 | 1,41 | 1,38 | 1,38 | -3,30% | 250,00 |
| 20.10.2025 | 1,35 | 1,42 | 1,35 | 1,42 | 5,14% | - |
| 17.10.2025 | 1,32 | 1,35 | 1,32 | 1,35 | 1,69% | 2.700,00 |
| 16.10.2025 | 1,32 | 1,39 | 1,32 | 1,33 | -0,19% | 4.600,00 |
| 15.10.2025 | 1,37 | 1,37 | 1,33 | 1,33 | 0,64% | 1.350,00 |
| 14.10.2025 | 1,32 | 1,38 | 1,32 | 1,32 | -0,53% | 4.000,00 |
| 13.10.2025 | 1,30 | 1,38 | 1,30 | 1,33 | 2,70% | 700,00 |
| 10.10.2025 | 1,32 | 1,38 | 1,30 | 1,30 | -2,19% | 15.650,00 |
| 09.10.2025 | 1,36 | 1,36 | 1,33 | 1,33 | -2,54% | 2.700,00 |
| 08.10.2025 | 1,41 | 1,41 | 1,36 | 1,36 | -0,73% | 7.415,00 |
| 07.10.2025 | 1,42 | 1,42 | 1,37 | 1,37 | -4,13% | 8.030,00 |
| 06.10.2025 | 1,40 | 1,43 | 1,40 | 1,43 | 1,35% | 6.306,00 |
| 03.10.2025 | 1,40 | 1,43 | 1,40 | 1,41 | -0,39% | 1.406,00 |
| 02.10.2025 | 1,40 | 1,45 | 1,40 | 1,42 | -0,32% | 504,00 |
| 01.10.2025 | 1,40 | 1,45 | 1,40 | 1,42 | 1,43% | 5.000,00 |
| 30.09.2025 | 1,41 | 1,43 | 1,40 | 1,40 | -2,30% | 3.170,00 |
| 29.09.2025 | 1,46 | 1,46 | 1,42 | 1,43 | -1,27% | 5.470,00 |
| 26.09.2025 | 1,47 | 1,47 | 1,43 | 1,45 | -1,26% | 5.095,00 |
| 25.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 24.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 23.09.2025 | 1,48 | 1,52 | 1,48 | 1,48 | -2,57% | 1.030,00 |
| 22.09.2025 | 1,46 | 1,52 | 1,45 | 1,52 | -1,07% | 13.250,00 |
| 19.09.2025 | 1,56 | 1,64 | 1,54 | 1,54 | -2,91% | 4.005,00 |
| 18.09.2025 | 1,56 | 1,63 | 1,56 | 1,58 | -0,94% | 14.700,00 |
| 17.09.2025 | 1,56 | 1,60 | 1,56 | 1,60 | 2,34% | 1.805,00 |
| 16.09.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,29% | - |
| 15.09.2025 | 1,56 | 1,61 | 1,56 | 1,56 | 0,61% | 3.000,00 |
| 12.09.2025 | 1,55 | 1,56 | 1,55 | 1,56 | 0,32% | - |
| 11.09.2025 | 1,53 | 1,55 | 1,53 | 1,55 | -2,08% | 802,00 |
| 10.09.2025 | 1,55 | 1,58 | 1,55 | 1,58 | 0,76% | 20,00 |
| 09.09.2025 | 1,53 | 1,61 | 1,53 | 1,57 | 0,54% | 700,00 |
| 08.09.2025 | 1,51 | 1,61 | 1,51 | 1,56 | -2,13% | 3.000,00 |
| 05.09.2025 | 1,55 | 1,60 | 1,55 | 1,60 | 3,00% | 3.400,00 |
| 04.09.2025 | 1,49 | 1,57 | 1,49 | 1,55 | 2,01% | 1.000,00 |
| 03.09.2025 | 1,49 | 1,57 | 1,49 | 1,52 | 0,13% | 1.500,00 |
| 02.09.2025 | 1,45 | 1,52 | 1,45 | 1,52 | -0,16% | 24.000,00 |
| 01.09.2025 | 1,50 | 1,52 | 1,50 | 1,52 | 0,30% | 3.588,00 |
| 29.08.2025 | 1,49 | 1,69 | 1,49 | 1,52 | 1,00% | 14.000,00 |
| 28.08.2025 | 1,53 | 1,59 | 1,50 | 1,50 | -1,44% | 15.525,00 |