14,800€
-2,25%
Echtzeit-Aktienkurs ATRIUM LJUNGBERG SK 2,50
Bid:
Ask:
Aktienkurse zur ATRIUM LJUNGBERG SK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2025 | 14,76 | 14,76 | 14,76 | 14,76 | -2,51% | - |
| 10.03.2025 | 15,14 | 15,14 | 15,14 | 15,14 | 0,93% | - |
| 07.03.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,57% | - |
| 06.03.2025 | 15,24 | 15,24 | 15,24 | 15,24 | -1,80% | - |
| 05.03.2025 | 15,52 | 15,52 | 15,52 | 15,52 | -1,27% | - |
| 04.03.2025 | 15,72 | 15,72 | 15,72 | 15,72 | -1,63% | - |
| 03.03.2025 | 15,98 | 15,98 | 15,98 | 15,98 | 0,13% | - |
| 28.02.2025 | 15,96 | 15,96 | 15,96 | 15,96 | -0,50% | - |
| 27.02.2025 | 16,04 | 16,04 | 16,04 | 16,04 | -0,62% | - |
| 26.02.2025 | 16,14 | 16,14 | 16,14 | 16,14 | 1,13% | - |
| 25.02.2025 | 15,96 | 15,96 | 15,96 | 15,96 | 1,53% | - |
| 24.02.2025 | 15,72 | 15,72 | 15,72 | 15,72 | -0,63% | - |
| 21.02.2025 | 15,82 | 15,82 | 15,82 | 15,82 | 0,38% | - |
| 20.02.2025 | 15,76 | 15,76 | 15,76 | 15,76 | -1,87% | - |
| 19.02.2025 | 16,06 | 16,06 | 16,06 | 16,06 | -0,62% | - |
| 18.02.2025 | 16,16 | 16,16 | 16,16 | 16,16 | -0,37% | - |
| 17.02.2025 | 16,22 | 16,22 | 16,22 | 16,22 | 0,37% | - |
| 14.02.2025 | 16,16 | 16,16 | 16,16 | 16,16 | 2,54% | - |
| 13.02.2025 | 15,76 | 15,76 | 15,76 | 15,76 | -2,23% | - |
| 12.02.2025 | 16,12 | 16,12 | 16,12 | 16,12 | -3,47% | - |
| 11.02.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,12% | - |
| 10.02.2025 | 16,68 | 16,68 | 16,68 | 16,68 | -1,88% | - |
| 07.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,07% | - |
| 06.02.2025 | 16,82 | 16,82 | 16,82 | 16,82 | 1,20% | - |
| 05.02.2025 | 16,62 | 16,62 | 16,62 | 16,62 | 1,71% | - |
| 04.02.2025 | 16,34 | 16,34 | 16,34 | 16,34 | -3,31% | - |
| 03.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -4,84% | - |
| 31.01.2025 | 17,76 | 17,76 | 17,76 | 17,76 | 3,74% | - |
| 30.01.2025 | 17,12 | 17,12 | 17,12 | 17,12 | -2,28% | - |
| 29.01.2025 | 17,52 | 17,52 | 17,52 | 17,52 | 0,81% | - |
| 28.01.2025 | 17,38 | 17,38 | 17,38 | 17,38 | 2,36% | - |
| 27.01.2025 | 16,98 | 16,98 | 16,98 | 16,98 | -1,74% | - |
| 24.01.2025 | 17,28 | 17,28 | 17,28 | 17,28 | 2,13% | - |
| 23.01.2025 | 16,92 | 16,92 | 16,92 | 16,92 | -1,86% | - |
| 22.01.2025 | 17,24 | 17,24 | 17,24 | 17,24 | 0,94% | - |
| 21.01.2025 | 17,08 | 17,08 | 17,08 | 17,08 | -1,27% | - |
| 20.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,85% | - |
| 17.01.2025 | 16,82 | 16,82 | 16,82 | 16,82 | 1,33% | - |
| 16.01.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 2,85% | - |
| 15.01.2025 | 16,14 | 16,14 | 16,14 | 16,14 | 1,51% | - |
| 14.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,97% | - |
| 13.01.2025 | 16,22 | 16,22 | 16,22 | 16,22 | -1,22% | - |
| 10.01.2025 | 16,42 | 16,42 | 16,42 | 16,42 | 0,37% | - |
| 09.01.2025 | 16,36 | 16,36 | 16,36 | 16,36 | -1,68% | - |
| 08.01.2025 | 16,64 | 16,64 | 16,64 | 16,64 | -2,80% | - |
| 07.01.2025 | 17,12 | 17,12 | 17,12 | 17,12 | -0,93% | - |
| 06.01.2025 | 17,28 | 17,28 | 17,28 | 17,28 | 0,12% | - |
| 03.01.2025 | 17,26 | 17,26 | 17,26 | 17,26 | 0,82% | - |
| 02.01.2025 | 17,12 | 17,12 | 17,12 | 17,12 | 0,94% | - |
| 30.12.2024 | 16,96 | 16,96 | 16,96 | 16,96 | 1,80% | - |
| 27.12.2024 | 16,66 | 16,66 | 16,66 | 16,66 | -0,72% | - |
| 23.12.2024 | 16,78 | 16,78 | 16,78 | 16,78 | 1,21% | - |
| 20.12.2024 | 16,58 | 16,58 | 16,58 | 16,58 | -2,70% | - |
| 19.12.2024 | 17,04 | 17,04 | 17,04 | 17,04 | 0,95% | - |
| 18.12.2024 | 16,88 | 16,88 | 16,88 | 16,88 | -0,47% | - |
| 17.12.2024 | 16,96 | 16,96 | 16,96 | 16,96 | 1,31% | - |
| 16.12.2024 | 16,74 | 16,74 | 16,74 | 16,74 | -2,33% | - |
| 13.12.2024 | 17,14 | 17,14 | 17,14 | 17,14 | 1,54% | - |
| 12.12.2024 | 16,88 | 16,88 | 16,88 | 16,88 | 0,84% | - |
| 11.12.2024 | 16,76 | 16,76 | 16,74 | 16,74 | 0,72% | - |
| 10.12.2024 | 16,62 | 16,62 | 16,62 | 16,62 | -2,35% | - |
| 09.12.2024 | 17,02 | 17,02 | 17,02 | 17,02 | 0,95% | - |
| 06.12.2024 | 16,86 | 16,86 | 16,86 | 16,86 | -1,06% | - |
| 05.12.2024 | 17,04 | 17,04 | 17,04 | 17,04 | 0,71% | - |
| 04.12.2024 | 16,92 | 16,92 | 16,92 | 16,92 | -2,20% | - |
| 03.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 02.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,03% | - |
| 29.11.2024 | 17,48 | 17,48 | 17,48 | 17,48 | -1,24% | - |
| 28.11.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 3,87% | - |
| 27.11.2024 | 17,04 | 17,04 | 17,04 | 17,04 | -1,39% | - |
| 26.11.2024 | 17,28 | 17,28 | 17,28 | 17,28 | 0,12% | - |
| 25.11.2024 | 17,26 | 17,26 | 17,26 | 17,26 | 4,35% | - |
| 22.11.2024 | 16,54 | 16,54 | 16,54 | 16,54 | -1,31% | - |
| 21.11.2024 | 16,90 | 16,96 | 16,72 | 16,76 | -2,56% | - |
| 20.11.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,12% | - |
| 19.11.2024 | 17,18 | 17,18 | 17,18 | 17,18 | -2,50% | - |
| 18.11.2024 | 17,62 | 17,62 | 17,62 | 17,62 | -0,90% | - |
| 15.11.2024 | 17,78 | 17,78 | 17,78 | 17,78 | 0,23% | - |
| 14.11.2024 | 17,74 | 17,74 | 17,74 | 17,74 | -1,99% | - |
| 13.11.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -0,98% | - |
| 12.11.2024 | 18,28 | 18,28 | 18,28 | 18,28 | -0,11% | - |
| 11.11.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,99% | - |
| 08.11.2024 | 18,12 | 18,12 | 18,12 | 18,12 | 3,19% | - |
| 07.11.2024 | 17,56 | 17,56 | 17,56 | 17,56 | -1,46% | - |
| 06.11.2024 | 17,82 | 17,82 | 17,82 | 17,82 | -0,45% | - |
| 05.11.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,21% | - |
| 04.11.2024 | 18,12 | 18,12 | 18,12 | 18,12 | -0,33% | - |
| 01.11.2024 | 18,18 | 18,18 | 18,18 | 18,18 | 0,89% | - |
| 31.10.2024 | 18,02 | 18,02 | 18,02 | 18,02 | -1,42% | - |
| 30.10.2024 | 18,28 | 18,28 | 18,28 | 18,28 | 0,11% | - |
| 29.10.2024 | 18,26 | 18,26 | 18,26 | 18,26 | 0,00% | - |
| 28.10.2024 | 18,26 | 18,26 | 18,26 | 18,26 | 0,77% | - |
| 25.10.2024 | 18,12 | 18,12 | 18,12 | 18,12 | -0,88% | - |
| 24.10.2024 | 18,28 | 18,28 | 18,28 | 18,28 | -1,61% | - |
| 23.10.2024 | 18,58 | 18,58 | 18,58 | 18,58 | 1,42% | - |
| 22.10.2024 | 18,32 | 18,32 | 18,32 | 18,32 | -3,07% | - |
| 21.10.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -0,74% | - |
| 18.10.2024 | 19,04 | 19,04 | 19,04 | 19,04 | -1,45% | - |
| 17.10.2024 | 19,32 | 19,32 | 19,32 | 19,32 | -0,72% | - |
| 16.10.2024 | 19,46 | 19,46 | 19,46 | 19,46 | -1,32% | - |