17,060€
0,12%
Echtzeit-Aktienkurs ATRIUM LJUNGBERG SK 2,50
Bid:
Ask:
Aktienkurse zur ATRIUM LJUNGBERG SK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 16,58 | 16,58 | 16,58 | 16,58 | -2,70% | - |
| 19.12.2024 | 17,04 | 17,04 | 17,04 | 17,04 | 0,95% | - |
| 18.12.2024 | 16,88 | 16,88 | 16,88 | 16,88 | -0,47% | - |
| 17.12.2024 | 16,96 | 16,96 | 16,96 | 16,96 | 1,31% | - |
| 16.12.2024 | 16,74 | 16,74 | 16,74 | 16,74 | -2,33% | - |
| 13.12.2024 | 17,14 | 17,14 | 17,14 | 17,14 | 1,54% | - |
| 12.12.2024 | 16,88 | 16,88 | 16,88 | 16,88 | 0,84% | - |
| 11.12.2024 | 16,76 | 16,76 | 16,74 | 16,74 | 0,72% | - |
| 10.12.2024 | 16,62 | 16,62 | 16,62 | 16,62 | -2,35% | - |
| 09.12.2024 | 17,02 | 17,02 | 17,02 | 17,02 | 0,95% | - |
| 06.12.2024 | 16,86 | 16,86 | 16,86 | 16,86 | -1,06% | - |
| 05.12.2024 | 17,04 | 17,04 | 17,04 | 17,04 | 0,71% | - |
| 04.12.2024 | 16,92 | 16,92 | 16,92 | 16,92 | -2,20% | - |
| 03.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 02.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,03% | - |
| 29.11.2024 | 17,48 | 17,48 | 17,48 | 17,48 | -1,24% | - |
| 28.11.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 3,87% | - |
| 27.11.2024 | 17,04 | 17,04 | 17,04 | 17,04 | -1,39% | - |
| 26.11.2024 | 17,28 | 17,28 | 17,28 | 17,28 | 0,12% | - |
| 25.11.2024 | 17,26 | 17,26 | 17,26 | 17,26 | 4,35% | - |
| 22.11.2024 | 16,54 | 16,54 | 16,54 | 16,54 | -1,31% | - |
| 21.11.2024 | 16,90 | 16,96 | 16,72 | 16,76 | -2,56% | - |
| 20.11.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,12% | - |
| 19.11.2024 | 17,18 | 17,18 | 17,18 | 17,18 | -2,50% | - |
| 18.11.2024 | 17,62 | 17,62 | 17,62 | 17,62 | -0,90% | - |
| 15.11.2024 | 17,78 | 17,78 | 17,78 | 17,78 | 0,23% | - |
| 14.11.2024 | 17,74 | 17,74 | 17,74 | 17,74 | -1,99% | - |
| 13.11.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -0,98% | - |
| 12.11.2024 | 18,28 | 18,28 | 18,28 | 18,28 | -0,11% | - |
| 11.11.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,99% | - |
| 08.11.2024 | 18,12 | 18,12 | 18,12 | 18,12 | 3,19% | - |
| 07.11.2024 | 17,56 | 17,56 | 17,56 | 17,56 | -1,46% | - |
| 06.11.2024 | 17,82 | 17,82 | 17,82 | 17,82 | -0,45% | - |
| 05.11.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,21% | - |
| 04.11.2024 | 18,12 | 18,12 | 18,12 | 18,12 | -0,33% | - |
| 01.11.2024 | 18,18 | 18,18 | 18,18 | 18,18 | 0,89% | - |
| 31.10.2024 | 18,02 | 18,02 | 18,02 | 18,02 | -1,42% | - |
| 30.10.2024 | 18,28 | 18,28 | 18,28 | 18,28 | 0,11% | - |
| 29.10.2024 | 18,26 | 18,26 | 18,26 | 18,26 | 0,00% | - |
| 28.10.2024 | 18,26 | 18,26 | 18,26 | 18,26 | 0,77% | - |
| 25.10.2024 | 18,12 | 18,12 | 18,12 | 18,12 | -0,88% | - |
| 24.10.2024 | 18,28 | 18,28 | 18,28 | 18,28 | -1,61% | - |
| 23.10.2024 | 18,58 | 18,58 | 18,58 | 18,58 | 1,42% | - |
| 22.10.2024 | 18,32 | 18,32 | 18,32 | 18,32 | -3,07% | - |
| 21.10.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -0,74% | - |
| 18.10.2024 | 19,04 | 19,04 | 19,04 | 19,04 | -1,45% | - |
| 17.10.2024 | 19,32 | 19,32 | 19,32 | 19,32 | -0,72% | - |
| 16.10.2024 | 19,46 | 19,46 | 19,46 | 19,46 | -1,32% | - |
| 15.10.2024 | 19,72 | 19,72 | 19,72 | 19,72 | -2,62% | - |
| 14.10.2024 | 20,25 | 20,25 | 20,25 | 20,25 | -0,25% | - |
| 11.10.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -1,46% | - |
| 10.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -2,14% | - |
| 09.10.2024 | 21,05 | 21,05 | 21,05 | 21,05 | 0,24% | - |
| 08.10.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | - |
| 07.10.2024 | 21,10 | 21,10 | 21,10 | 21,10 | -1,40% | - |
| 04.10.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,61% | - |
| 03.10.2024 | 21,75 | 21,75 | 21,75 | 21,75 | 0,69% | - |
| 02.10.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,46% | - |
| 01.10.2024 | 21,70 | 21,70 | 21,70 | 21,70 | 0,70% | - |
| 30.09.2024 | 21,55 | 21,55 | 21,55 | 21,55 | 0,00% | - |
| 27.09.2024 | 21,55 | 21,55 | 21,55 | 21,55 | 1,17% | - |
| 26.09.2024 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00% | - |
| 25.09.2024 | 21,30 | 21,30 | 21,30 | 21,30 | -0,23% | - |
| 24.09.2024 | 21,35 | 21,35 | 21,35 | 21,35 | 2,64% | - |
| 23.09.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,48% | - |
| 20.09.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 1,70% | - |
| 19.09.2024 | 20,55 | 20,55 | 20,55 | 20,55 | 0,49% | - |
| 18.09.2024 | 20,45 | 20,45 | 20,45 | 20,45 | 0,00% | - |
| 17.09.2024 | 20,45 | 20,45 | 20,45 | 20,45 | -0,49% | - |
| 16.09.2024 | 20,55 | 20,55 | 20,55 | 20,55 | 1,99% | - |
| 13.09.2024 | 20,15 | 20,15 | 20,15 | 20,15 | 1,77% | - |
| 12.09.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -2,94% | - |
| 11.09.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 1,49% | - |
| 10.09.2024 | 20,10 | 20,10 | 20,10 | 20,10 | -0,99% | - |
| 09.09.2024 | 20,30 | 20,30 | 20,30 | 20,30 | 1,25% | - |
| 06.09.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 0,75% | - |
| 05.09.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,61% | - |
| 04.09.2024 | 19,78 | 19,78 | 19,78 | 19,78 | -2,80% | - |
| 03.09.2024 | 20,35 | 20,35 | 20,35 | 20,35 | -0,49% | - |
| 02.09.2024 | 20,45 | 20,45 | 20,45 | 20,45 | 1,24% | - |
| 30.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -3,35% | - |
| 29.08.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 1,70% | - |
| 28.08.2024 | 20,55 | 20,55 | 20,55 | 20,55 | -2,38% | - |
| 27.08.2024 | 21,05 | 21,05 | 21,05 | 21,05 | 1,69% | - |
| 26.08.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 2,48% | - |
| 23.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,61% | - |
| 22.08.2024 | 19,88 | 19,88 | 19,88 | 19,88 | -2,55% | - |
| 21.08.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 20.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 19.08.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,92% | - |
| 16.08.2024 | 19,52 | 19,52 | 19,52 | 19,52 | -1,01% | - |
| 15.08.2024 | 19,72 | 19,72 | 19,72 | 19,72 | -1,00% | - |
| 14.08.2024 | 19,92 | 19,92 | 19,92 | 19,92 | 1,32% | - |
| 13.08.2024 | 19,66 | 19,66 | 19,66 | 19,66 | -1,95% | - |
| 12.08.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 0,86% | - |
| 09.08.2024 | 19,88 | 19,88 | 19,88 | 19,88 | -2,31% | - |
| 08.08.2024 | 20,35 | 20,35 | 20,35 | 20,35 | 4,25% | - |
| 07.08.2024 | 19,52 | 19,52 | 19,52 | 19,52 | 0,00% | - |
| 06.08.2024 | 19,52 | 19,52 | 19,52 | 19,52 | -2,20% | - |
| 05.08.2024 | 19,96 | 19,96 | 19,96 | 19,96 | 1,11% | - |