Echtzeit-Aktienkurs Atrium Ljungberg AB
Bid:
Ask:
Aktienkurse zur Atrium Ljungberg AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 19,32 | 19,32 | 19,32 | 19,32 | -0,72% | - |
| 16.10.2024 | 19,46 | 19,46 | 19,46 | 19,46 | -1,32% | - |
| 15.10.2024 | 19,72 | 19,72 | 19,72 | 19,72 | -2,62% | - |
| 14.10.2024 | 20,25 | 20,25 | 20,25 | 20,25 | -0,25% | - |
| 11.10.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -1,46% | - |
| 10.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -2,14% | - |
| 09.10.2024 | 21,05 | 21,05 | 21,05 | 21,05 | 0,24% | - |
| 08.10.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | - |
| 07.10.2024 | 21,10 | 21,10 | 21,10 | 21,10 | -1,40% | - |
| 04.10.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,61% | - |
| 03.10.2024 | 21,75 | 21,75 | 21,75 | 21,75 | 0,69% | - |
| 02.10.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,46% | - |
| 01.10.2024 | 21,70 | 21,70 | 21,70 | 21,70 | 0,70% | - |
| 30.09.2024 | 21,55 | 21,55 | 21,55 | 21,55 | 0,00% | - |
| 27.09.2024 | 21,55 | 21,55 | 21,55 | 21,55 | 1,17% | - |
| 26.09.2024 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00% | - |
| 25.09.2024 | 21,30 | 21,30 | 21,30 | 21,30 | -0,23% | - |
| 24.09.2024 | 21,35 | 21,35 | 21,35 | 21,35 | 2,64% | - |
| 23.09.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,48% | - |
| 20.09.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 1,70% | - |
| 19.09.2024 | 20,55 | 20,55 | 20,55 | 20,55 | 0,49% | - |
| 18.09.2024 | 20,45 | 20,45 | 20,45 | 20,45 | 0,00% | - |
| 17.09.2024 | 20,45 | 20,45 | 20,45 | 20,45 | -0,49% | - |
| 16.09.2024 | 20,55 | 20,55 | 20,55 | 20,55 | 1,99% | - |
| 13.09.2024 | 20,15 | 20,15 | 20,15 | 20,15 | 1,77% | - |
| 12.09.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -2,94% | - |
| 11.09.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 1,49% | - |
| 10.09.2024 | 20,10 | 20,10 | 20,10 | 20,10 | -0,99% | - |
| 09.09.2024 | 20,30 | 20,30 | 20,30 | 20,30 | 1,25% | - |
| 06.09.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 0,75% | - |
| 05.09.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,61% | - |
| 04.09.2024 | 19,78 | 19,78 | 19,78 | 19,78 | -2,80% | - |
| 03.09.2024 | 20,35 | 20,35 | 20,35 | 20,35 | -0,49% | - |
| 02.09.2024 | 20,45 | 20,45 | 20,45 | 20,45 | 1,24% | - |
| 30.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -3,35% | - |
| 29.08.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 1,70% | - |
| 28.08.2024 | 20,55 | 20,55 | 20,55 | 20,55 | -2,38% | - |
| 27.08.2024 | 21,05 | 21,05 | 21,05 | 21,05 | 1,69% | - |
| 26.08.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 2,48% | - |
| 23.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,61% | - |
| 22.08.2024 | 19,88 | 19,88 | 19,88 | 19,88 | -2,55% | - |
| 21.08.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 20.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 19.08.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,92% | - |
| 16.08.2024 | 19,52 | 19,52 | 19,52 | 19,52 | -1,01% | - |
| 15.08.2024 | 19,72 | 19,72 | 19,72 | 19,72 | -1,00% | - |
| 14.08.2024 | 19,92 | 19,92 | 19,92 | 19,92 | 1,32% | - |
| 13.08.2024 | 19,66 | 19,66 | 19,66 | 19,66 | -1,95% | - |
| 12.08.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 0,86% | - |
| 09.08.2024 | 19,88 | 19,88 | 19,88 | 19,88 | -2,31% | - |
| 08.08.2024 | 20,35 | 20,35 | 20,35 | 20,35 | 4,25% | - |
| 07.08.2024 | 19,52 | 19,52 | 19,52 | 19,52 | 0,00% | - |
| 06.08.2024 | 19,52 | 19,52 | 19,52 | 19,52 | -2,20% | - |
| 05.08.2024 | 19,96 | 19,96 | 19,96 | 19,96 | 1,11% | - |
| 02.08.2024 | 19,74 | 19,74 | 19,74 | 19,74 | 0,92% | - |
| 01.08.2024 | 19,56 | 19,56 | 19,56 | 19,56 | -0,41% | - |
| 31.07.2024 | 19,64 | 19,64 | 19,64 | 19,64 | -0,41% | - |
| 30.07.2024 | 19,72 | 19,72 | 19,72 | 19,72 | 0,82% | - |
| 29.07.2024 | 19,56 | 19,56 | 19,56 | 19,56 | 0,31% | - |
| 26.07.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,32% | - |
| 25.07.2024 | 19,76 | 19,76 | 19,76 | 19,76 | -0,10% | - |
| 24.07.2024 | 19,78 | 19,78 | 19,78 | 19,78 | -1,10% | - |
| 23.07.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,10% | - |
| 22.07.2024 | 19,98 | 19,98 | 19,98 | 19,98 | -1,33% | - |
| 19.07.2024 | 20,25 | 20,25 | 20,25 | 20,25 | -0,74% | - |
| 18.07.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,73% | - |
| 17.07.2024 | 20,55 | 20,55 | 20,55 | 20,55 | 0,98% | - |
| 16.07.2024 | 20,35 | 20,35 | 20,35 | 20,35 | -2,63% | - |
| 15.07.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 0,48% | - |
| 12.07.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,42% | - |
| 11.07.2024 | 21,10 | 21,10 | 21,10 | 21,10 | 6,03% | - |
| 10.07.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 6,42% | - |
| 09.07.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -0,74% | - |
| 08.07.2024 | 18,84 | 18,84 | 18,84 | 18,84 | 0,96% | - |
| 05.07.2024 | 18,66 | 18,66 | 18,66 | 18,66 | 1,08% | - |
| 04.07.2024 | 18,46 | 18,46 | 18,46 | 18,46 | 1,54% | - |
| 03.07.2024 | 18,18 | 18,18 | 18,18 | 18,18 | 0,55% | - |
| 02.07.2024 | 18,08 | 18,08 | 18,08 | 18,08 | -0,22% | - |
| 01.07.2024 | 18,12 | 18,12 | 18,12 | 18,12 | 2,72% | - |
| 28.06.2024 | 17,64 | 17,64 | 17,64 | 17,64 | -0,23% | - |
| 27.06.2024 | 17,68 | 17,68 | 17,68 | 17,68 | -0,45% | - |
| 26.06.2024 | 17,76 | 17,76 | 17,76 | 17,76 | -2,74% | - |
| 25.06.2024 | 18,26 | 18,26 | 18,26 | 18,26 | -0,44% | - |
| 24.06.2024 | 18,34 | 18,34 | 18,34 | 18,34 | -0,22% | - |
| 21.06.2024 | 18,38 | 18,38 | 18,38 | 18,38 | 3,14% | - |
| 20.06.2024 | 17,82 | 17,82 | 17,82 | 17,82 | -0,56% | - |
| 19.06.2024 | 17,92 | 17,92 | 17,92 | 17,92 | 0,34% | - |
| 18.06.2024 | 17,86 | 17,86 | 17,86 | 17,86 | 0,90% | - |
| 17.06.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,56% | - |
| 14.06.2024 | 17,98 | 17,98 | 17,98 | 17,98 | -1,32% | - |
| 13.06.2024 | 18,22 | 18,22 | 18,22 | 18,22 | 3,17% | - |
| 12.06.2024 | 17,66 | 17,66 | 17,66 | 17,66 | -1,23% | - |
| 11.06.2024 | 17,88 | 17,88 | 17,88 | 17,88 | 0,45% | - |
| 10.06.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -3,37% | - |
| 07.06.2024 | 18,42 | 18,42 | 18,42 | 18,42 | 0,22% | - |
| 06.06.2024 | 18,38 | 18,38 | 18,38 | 18,38 | 0,33% | - |
| 05.06.2024 | 18,32 | 18,32 | 18,32 | 18,32 | 2,35% | - |
| 04.06.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 2,52% | - |
| 03.06.2024 | 17,46 | 17,46 | 17,46 | 17,46 | 1,75% | - |
| 31.05.2024 | 17,16 | 17,16 | 17,16 | 17,16 | 2,88% | - |