26,500€
-0,38%
Echtzeit-Aktienkurs Toppan Printing Co. Ltd.
Bid:
Ask:
Aktienkurse zur Toppan Printing Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 25,80 | 26,70 | 25,70 | 26,60 | 4,72% | - |
| 05.02.2026 | 25,90 | 26,00 | 25,40 | 25,40 | 0,79% | - |
| 04.02.2026 | 25,30 | 25,70 | 25,10 | 25,20 | -3,08% | - |
| 03.02.2026 | 26,40 | 26,50 | 25,90 | 26,00 | -1,52% | - |
| 02.02.2026 | 25,80 | 26,40 | 25,80 | 26,40 | 1,54% | - |
| 30.01.2026 | 25,90 | 26,20 | 25,80 | 26,00 | -0,76% | - |
| 29.01.2026 | 25,60 | 26,20 | 25,60 | 26,20 | 1,95% | - |
| 28.01.2026 | 25,30 | 25,70 | 25,20 | 25,70 | 0,00% | - |
| 27.01.2026 | 25,80 | 25,90 | 25,50 | 25,70 | -1,91% | - |
| 26.01.2026 | 25,90 | 26,30 | 25,60 | 26,20 | 1,16% | - |
| 23.01.2026 | 25,90 | 26,10 | 25,80 | 25,90 | -0,38% | - |
| 22.01.2026 | 25,80 | 26,10 | 25,80 | 26,00 | 7,00% | - |
| 21.01.2026 | 24,40 | 24,60 | 24,10 | 24,30 | 1,25% | - |
| 20.01.2026 | 24,50 | 24,50 | 24,00 | 24,00 | -4,76% | - |
| 19.01.2026 | 25,30 | 25,40 | 25,20 | 25,20 | 1,20% | - |
| 16.01.2026 | 25,00 | 25,10 | 24,90 | 24,90 | 0,40% | - |
| 15.01.2026 | 24,80 | 25,00 | 24,70 | 24,80 | 0,40% | - |
| 14.01.2026 | 24,70 | 24,90 | 24,50 | 24,70 | -1,98% | - |
| 13.01.2026 | 25,10 | 25,30 | 25,00 | 25,20 | -2,33% | - |
| 12.01.2026 | 26,10 | 26,10 | 25,80 | 25,80 | -1,53% | - |
| 09.01.2026 | 25,50 | 26,30 | 25,40 | 26,20 | 2,75% | - |
| 08.01.2026 | 25,60 | 25,70 | 25,50 | 25,50 | 1,19% | - |
| 07.01.2026 | 25,30 | 25,30 | 25,20 | 25,20 | 0,00% | - |
| 06.01.2026 | 25,50 | 25,50 | 25,10 | 25,20 | -2,33% | - |
| 05.01.2026 | 25,30 | 25,80 | 25,20 | 25,80 | 1,18% | - |
| 02.01.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,39% | - |
| 29.12.2025 | 25,50 | 25,60 | 25,40 | 25,40 | -4,15% | - |
| 23.12.2025 | 26,40 | 26,60 | 26,40 | 26,50 | -0,38% | - |
| 22.12.2025 | 26,60 | 26,70 | 26,60 | 26,60 | 5,14% | - |
| 19.12.2025 | 25,30 | 25,60 | 25,20 | 25,30 | -1,56% | - |
| 18.12.2025 | 25,90 | 25,90 | 25,70 | 25,70 | -1,53% | - |
| 17.12.2025 | 26,30 | 26,40 | 26,10 | 26,10 | -1,14% | - |
| 10.12.2025 | 26,30 | 26,60 | 26,20 | 26,40 | 0,00% | - |
| 09.12.2025 | 26,40 | 26,50 | 26,40 | 26,40 | -0,38% | - |
| 08.12.2025 | 26,50 | 26,80 | 26,20 | 26,50 | 5,16% | - |
| 05.12.2025 | 25,50 | 25,80 | 25,20 | 25,20 | -2,33% | - |
| 04.12.2025 | 26,10 | 26,20 | 25,80 | 25,80 | 1,57% | - |
| 03.12.2025 | 25,70 | 25,80 | 25,40 | 25,40 | -3,79% | - |
| 02.12.2025 | 26,50 | 26,80 | 26,40 | 26,40 | -0,75% | - |
| 01.12.2025 | 26,60 | 27,00 | 26,60 | 26,60 | -5,34% | - |
| 28.11.2025 | 28,10 | 28,10 | 27,80 | 28,10 | 3,69% | - |
| 27.11.2025 | 27,00 | 27,10 | 27,00 | 27,10 | 6,27% | - |
| 26.11.2025 | 25,30 | 25,60 | 25,10 | 25,50 | 6,69% | - |
| 25.11.2025 | 23,90 | 24,10 | 23,70 | 23,90 | 4,82% | - |
| 24.11.2025 | 22,70 | 23,20 | 22,60 | 22,80 | 0,88% | - |
| 21.11.2025 | 22,60 | 22,80 | 22,30 | 22,60 | 2,73% | - |
| 20.11.2025 | 22,00 | 22,10 | 22,00 | 22,00 | 1,38% | - |
| 19.11.2025 | 21,40 | 21,70 | 21,40 | 21,70 | -6,47% | - |
| 17.11.2025 | 23,50 | 23,50 | 23,00 | 23,20 | -0,85% | - |
| 14.11.2025 | 23,60 | 23,60 | 23,40 | 23,40 | 14,71% | - |
| 13.11.2025 | 20,60 | 20,70 | 20,30 | 20,40 | -3,32% | - |
| 12.11.2025 | 21,20 | 21,20 | 21,10 | 21,10 | 0,48% | - |
| 11.11.2025 | 21,10 | 21,10 | 21,00 | 21,00 | -0,94% | - |
| 10.11.2025 | 21,30 | 21,30 | 21,20 | 21,20 | -0,47% | - |
| 07.11.2025 | 21,20 | 21,30 | 20,90 | 21,30 | 0,95% | - |
| 06.11.2025 | 21,40 | 21,40 | 21,00 | 21,10 | -0,47% | - |
| 05.11.2025 | 21,10 | 21,40 | 21,00 | 21,20 | 0,47% | - |
| 04.11.2025 | 21,30 | 21,30 | 21,10 | 21,10 | 0,48% | - |
| 03.11.2025 | 21,00 | 21,40 | 21,00 | 21,00 | -0,94% | - |
| 31.10.2025 | 21,20 | 21,30 | 21,10 | 21,20 | 2,91% | - |
| 30.10.2025 | 20,80 | 20,80 | 20,60 | 20,60 | -4,19% | - |
| 28.10.2025 | 21,40 | 21,50 | 21,30 | 21,50 | 0,00% | - |
| 27.10.2025 | 21,40 | 21,50 | 21,40 | 21,50 | -0,46% | - |
| 24.10.2025 | 21,40 | 21,60 | 21,30 | 21,60 | 0,47% | - |
| 22.10.2025 | 21,40 | 21,50 | 21,30 | 21,50 | 1,42% | - |
| 20.10.2025 | 21,30 | 21,40 | 21,20 | 21,20 | -0,93% | - |
| 17.10.2025 | 21,30 | 21,50 | 21,20 | 21,40 | 0,47% | - |
| 15.10.2025 | 21,40 | 21,50 | 21,30 | 21,30 | -1,39% | - |
| 14.10.2025 | 21,80 | 21,80 | 21,60 | 21,60 | 3,85% | - |
| 13.10.2025 | 21,80 | 21,80 | 20,80 | 20,80 | -5,02% | - |
| 10.10.2025 | 21,80 | 21,90 | 21,80 | 21,90 | -2,67% | - |
| 09.10.2025 | 22,40 | 22,50 | 22,30 | 22,50 | 2,74% | - |
| 08.10.2025 | 22,00 | 22,10 | 21,90 | 21,90 | -2,23% | - |
| 07.10.2025 | 22,30 | 22,50 | 22,30 | 22,40 | 2,28% | - |
| 06.10.2025 | 22,00 | 22,10 | 21,90 | 21,90 | -1,79% | - |
| 03.10.2025 | 22,10 | 22,40 | 22,00 | 22,30 | 0,90% | - |
| 02.10.2025 | 22,20 | 22,20 | 22,00 | 22,10 | 1,84% | - |
| 01.10.2025 | 21,80 | 21,90 | 21,70 | 21,70 | -0,91% | - |
| 30.09.2025 | 22,00 | 22,00 | 21,70 | 21,90 | 0,00% | - |
| 29.09.2025 | 21,90 | 22,10 | 21,80 | 21,90 | -1,79% | - |
| 25.09.2025 | 22,20 | 22,30 | 22,10 | 22,30 | 0,00% | - |
| 24.09.2025 | 22,40 | 22,50 | 22,30 | 22,30 | 0,45% | - |
| 22.09.2025 | 22,20 | 22,30 | 22,10 | 22,20 | 0,45% | - |
| 19.09.2025 | 22,10 | 22,30 | 21,90 | 22,10 | -0,90% | - |
| 18.09.2025 | 22,30 | 22,50 | 22,30 | 22,30 | -1,33% | - |
| 17.09.2025 | 22,70 | 22,70 | 22,60 | 22,60 | -3,83% | - |
| 16.09.2025 | 23,60 | 23,60 | 23,30 | 23,50 | 2,17% | - |
| 15.09.2025 | 23,30 | 23,50 | 23,00 | 23,00 | -1,29% | - |
| 11.09.2025 | 23,40 | 23,60 | 23,20 | 23,30 | 3,56% | - |
| 05.09.2025 | 22,50 | 22,60 | 22,30 | 22,50 | 1,35% | - |
| 04.09.2025 | 22,10 | 22,20 | 22,00 | 22,20 | 0,91% | - |
| 03.09.2025 | 21,90 | 22,10 | 21,90 | 22,00 | 0,46% | - |
| 02.09.2025 | 21,90 | 22,00 | 21,60 | 21,90 | -0,90% | - |
| 01.09.2025 | 22,00 | 22,30 | 22,00 | 22,10 | 0,00% | - |
| 29.08.2025 | 22,40 | 22,40 | 21,90 | 22,10 | 0,45% | - |
| 28.08.2025 | 22,00 | 22,10 | 21,90 | 22,00 | -1,35% | - |
| 27.08.2025 | 22,20 | 22,30 | 22,10 | 22,30 | 0,00% | - |
| 26.08.2025 | 22,30 | 22,30 | 22,10 | 22,30 | 1,83% | - |
| 25.08.2025 | 21,90 | 21,90 | 21,80 | 21,90 | 0,00% | - |
| 22.08.2025 | 21,80 | 22,10 | 21,80 | 21,90 | 0,92% | - |