26,200€
-0,76%
Echtzeit-Aktienkurs Toppan Printing Co. Ltd.
Bid:
Ask:
Aktienkurse zur Toppan Printing Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.07.2024 | 26,50 | 26,60 | 26,40 | 26,60 | -0,37% | - |
| 04.07.2024 | 26,80 | 26,80 | 26,70 | 26,70 | -0,37% | - |
| 03.07.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 02.07.2024 | 26,60 | 26,60 | 26,40 | 26,60 | 1,53% | - |
| 01.07.2024 | 26,10 | 26,20 | 26,00 | 26,20 | 1,55% | - |
| 28.06.2024 | 25,70 | 26,00 | 25,70 | 25,80 | -0,77% | - |
| 27.06.2024 | 26,00 | 26,10 | 25,90 | 26,00 | 2,36% | - |
| 26.06.2024 | 25,80 | 25,80 | 25,40 | 25,40 | -0,78% | - |
| 25.06.2024 | 25,00 | 25,60 | 25,00 | 25,60 | -0,39% | - |
| 24.06.2024 | 25,80 | 25,90 | 25,70 | 25,70 | -1,91% | - |
| 21.06.2024 | 26,30 | 26,40 | 26,20 | 26,20 | 0,00% | - |
| 20.06.2024 | 26,30 | 26,40 | 26,20 | 26,20 | -0,38% | - |
| 19.06.2024 | 26,50 | 26,50 | 26,30 | 26,30 | 0,00% | - |
| 18.06.2024 | 26,20 | 26,40 | 26,20 | 26,30 | 0,00% | - |
| 17.06.2024 | 26,20 | 26,30 | 26,10 | 26,30 | -1,87% | - |
| 14.06.2024 | 26,60 | 26,90 | 26,40 | 26,80 | 3,08% | - |
| 13.06.2024 | 26,00 | 26,00 | 25,80 | 26,00 | 0,78% | - |
| 12.06.2024 | 25,40 | 25,90 | 25,40 | 25,80 | 1,57% | - |
| 11.06.2024 | 25,50 | 25,60 | 25,40 | 25,40 | 2,01% | - |
| 10.06.2024 | 24,90 | 25,00 | 24,70 | 24,90 | 2,47% | - |
| 07.06.2024 | 24,30 | 24,40 | 24,10 | 24,30 | 1,25% | - |
| 06.06.2024 | 24,00 | 24,10 | 23,90 | 24,00 | -0,41% | - |
| 05.06.2024 | 24,30 | 24,30 | 24,10 | 24,10 | 0,00% | - |
| 04.06.2024 | 24,10 | 24,10 | 24,00 | 24,10 | 1,69% | - |
| 03.06.2024 | 23,60 | 24,00 | 23,60 | 23,70 | -1,25% | - |
| 31.05.2024 | 24,10 | 24,10 | 23,80 | 24,00 | 2,13% | - |
| 30.05.2024 | 23,50 | 23,60 | 23,50 | 23,50 | 1,73% | - |
| 29.05.2024 | 23,10 | 23,20 | 23,10 | 23,10 | -2,12% | - |
| 28.05.2024 | 23,50 | 23,70 | 23,50 | 23,60 | 0,85% | - |
| 27.05.2024 | 23,40 | 23,40 | 23,30 | 23,40 | 2,18% | - |
| 24.05.2024 | 23,00 | 23,10 | 22,90 | 22,90 | 0,00% | - |
| 23.05.2024 | 23,10 | 23,20 | 22,90 | 22,90 | 0,88% | - |
| 22.05.2024 | 22,70 | 22,70 | 22,50 | 22,70 | -2,16% | - |
| 21.05.2024 | 23,20 | 23,30 | 23,10 | 23,20 | 0,43% | - |
| 20.05.2024 | 23,00 | 23,10 | 22,90 | 23,10 | 0,43% | - |
| 17.05.2024 | 22,60 | 23,00 | 22,60 | 23,00 | 1,32% | - |
| 16.05.2024 | 23,00 | 23,10 | 22,70 | 22,70 | -3,40% | - |
| 15.05.2024 | 23,40 | 23,70 | 23,40 | 23,50 | -2,49% | - |
| 14.05.2024 | 23,90 | 24,10 | 23,90 | 24,10 | -3,98% | - |
| 13.05.2024 | 21,80 | 25,10 | 21,80 | 25,10 | 12,05% | 300,00 |
| 10.05.2024 | 22,50 | 22,50 | 22,30 | 22,40 | -0,44% | - |
| 09.05.2024 | 22,30 | 22,50 | 22,30 | 22,50 | 0,00% | - |
| 08.05.2024 | 22,40 | 22,50 | 22,30 | 22,50 | 0,00% | - |
| 07.05.2024 | 22,20 | 22,50 | 22,20 | 22,50 | 0,90% | - |
| 06.05.2024 | 22,20 | 22,30 | 22,10 | 22,30 | 0,00% | - |
| 03.05.2024 | 22,00 | 22,40 | 22,00 | 22,30 | 0,45% | - |
| 02.05.2024 | 22,10 | 22,20 | 22,00 | 22,20 | 0,45% | - |
| 30.04.2024 | 22,40 | 22,50 | 22,10 | 22,10 | 1,84% | - |
| 29.04.2024 | 21,60 | 22,10 | 21,60 | 21,70 | 0,00% | - |
| 26.04.2024 | 21,70 | 21,80 | 21,50 | 21,70 | 0,00% | - |
| 25.04.2024 | 21,70 | 21,80 | 21,50 | 21,70 | -1,36% | - |
| 24.04.2024 | 22,20 | 22,20 | 21,90 | 22,00 | -0,45% | - |
| 23.04.2024 | 22,10 | 22,10 | 21,90 | 22,10 | 0,00% | - |
| 22.04.2024 | 21,60 | 22,10 | 21,60 | 22,10 | 2,79% | - |
| 19.04.2024 | 21,70 | 21,70 | 21,50 | 21,50 | -1,38% | - |
| 18.04.2024 | 22,00 | 22,00 | 21,70 | 21,80 | 0,00% | - |
| 17.04.2024 | 22,00 | 22,10 | 21,80 | 21,80 | -2,24% | - |
| 16.04.2024 | 22,40 | 22,40 | 22,20 | 22,30 | -2,62% | - |
| 15.04.2024 | 22,80 | 23,00 | 22,60 | 22,90 | -0,43% | - |
| 12.04.2024 | 22,60 | 23,10 | 22,60 | 23,00 | 0,00% | - |
| 11.04.2024 | 22,80 | 23,00 | 22,80 | 23,00 | -0,43% | - |
| 10.04.2024 | 23,00 | 23,20 | 23,00 | 23,10 | 0,43% | - |
| 09.04.2024 | 22,80 | 23,10 | 22,80 | 23,00 | 0,00% | - |
| 08.04.2024 | 22,80 | 23,20 | 22,80 | 23,00 | -0,86% | - |
| 05.04.2024 | 23,40 | 23,40 | 23,20 | 23,20 | -2,11% | - |
| 04.04.2024 | 23,60 | 23,70 | 23,50 | 23,70 | 1,72% | - |
| 03.04.2024 | 23,20 | 23,50 | 23,20 | 23,30 | 1,30% | - |
| 02.04.2024 | 23,20 | 23,20 | 22,90 | 23,00 | -0,86% | - |
| 28.03.2024 | 23,10 | 23,20 | 23,00 | 23,20 | -0,85% | - |
| 27.03.2024 | 23,20 | 23,40 | 23,20 | 23,40 | 2,63% | - |
| 26.03.2024 | 22,80 | 22,80 | 22,70 | 22,80 | 0,88% | - |
| 25.03.2024 | 22,40 | 22,60 | 22,40 | 22,60 | 0,00% | - |
| 22.03.2024 | 22,70 | 22,90 | 22,60 | 22,60 | 0,00% | - |
| 21.03.2024 | 22,40 | 22,70 | 22,40 | 22,60 | 5,12% | - |
| 20.03.2024 | 21,40 | 21,70 | 21,40 | 21,50 | -0,46% | - |
| 19.03.2024 | 21,40 | 21,80 | 21,40 | 21,60 | -3,57% | - |
| 18.03.2024 | 21,80 | 22,40 | 21,80 | 22,40 | 1,82% | - |
| 15.03.2024 | 21,80 | 22,20 | 21,80 | 22,00 | -0,90% | - |
| 14.03.2024 | 22,00 | 22,30 | 22,00 | 22,20 | 3,74% | - |
| 13.03.2024 | 21,40 | 21,60 | 21,40 | 21,40 | -2,28% | - |
| 12.03.2024 | 21,90 | 22,10 | 21,80 | 21,90 | -0,45% | - |
| 11.03.2024 | 22,00 | 22,20 | 22,00 | 22,00 | -0,45% | - |
| 08.03.2024 | 22,00 | 22,20 | 22,00 | 22,10 | 1,38% | - |
| 07.03.2024 | 21,70 | 21,90 | 21,60 | 21,80 | 1,87% | - |
| 06.03.2024 | 21,40 | 21,60 | 21,40 | 21,40 | 1,90% | - |
| 05.03.2024 | 20,80 | 21,20 | 20,80 | 21,00 | -2,78% | - |
| 04.03.2024 | 21,80 | 21,80 | 21,60 | 21,60 | -1,82% | - |
| 01.03.2024 | 21,80 | 22,00 | 21,80 | 22,00 | 0,00% | - |
| 29.02.2024 | 22,00 | 22,10 | 21,80 | 22,00 | 0,00% | - |
| 28.02.2024 | 21,80 | 22,10 | 21,80 | 22,00 | 0,92% | - |
| 27.02.2024 | 21,70 | 21,80 | 21,70 | 21,80 | -0,91% | - |
| 26.02.2024 | 21,80 | 22,00 | 21,80 | 22,00 | 0,00% | - |
| 23.02.2024 | 21,60 | 22,10 | 21,60 | 22,00 | -0,45% | - |
| 22.02.2024 | 22,20 | 22,30 | 22,00 | 22,10 | 0,45% | - |
| 21.02.2024 | 22,00 | 22,20 | 22,00 | 22,00 | 1,85% | - |
| 20.02.2024 | 21,60 | 21,80 | 21,60 | 21,60 | -0,92% | - |
| 19.02.2024 | 21,80 | 21,80 | 21,70 | 21,80 | 0,00% | - |
| 16.02.2024 | 21,80 | 22,00 | 21,80 | 21,80 | -2,68% | - |
| 15.02.2024 | 22,40 | 22,50 | 22,20 | 22,40 | -5,49% | - |
| 14.02.2024 | 24,40 | 24,80 | 23,70 | 23,70 | -6,32% | - |