35,950€
0,56%
Echtzeit-Aktienkurs Liquidia Corp
Bid:
Ask:
Aktienkurse zur Liquidia Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 36,18 | 36,43 | 34,93 | 36,20 | 0,43% | - |
| 07.05.2026 | 36,08 | 37,41 | 34,89 | 36,04 | 1,21% | - |
| 06.05.2026 | 34,50 | 36,24 | 33,61 | 35,61 | 3,82% | - |
| 05.05.2026 | 33,04 | 34,46 | 32,71 | 34,30 | 4,32% | 1.800,00 |
| 04.05.2026 | 33,93 | 33,93 | 32,03 | 32,88 | -1,65% | - |
| 30.04.2026 | 32,60 | 33,62 | 32,55 | 33,43 | 2,62% | - |
| 29.04.2026 | 32,33 | 32,81 | 31,81 | 32,58 | 1,27% | - |
| 28.04.2026 | 31,79 | 32,78 | 30,83 | 32,17 | 1,07% | 999,00 |
| 27.04.2026 | 31,85 | 32,77 | 31,52 | 31,83 | -0,08% | - |
| 24.04.2026 | 32,28 | 32,29 | 30,84 | 31,85 | -0,72% | - |
| 23.04.2026 | 31,55 | 32,12 | 31,41 | 32,08 | 1,60% | - |
| 22.04.2026 | 31,88 | 32,26 | 30,68 | 31,58 | 2,18% | - |
| 21.04.2026 | 32,08 | 32,34 | 30,71 | 30,90 | -3,59% | - |
| 20.04.2026 | 33,33 | 33,82 | 31,49 | 32,05 | -5,01% | - |
| 17.04.2026 | 35,13 | 35,37 | 32,12 | 33,74 | -4,26% | - |
| 16.04.2026 | 34,06 | 35,61 | 33,55 | 35,24 | 3,65% | - |
| 15.04.2026 | 32,80 | 34,26 | 32,69 | 34,00 | 3,66% | - |
| 14.04.2026 | 33,01 | 33,76 | 32,53 | 32,80 | -0,77% | - |
| 13.04.2026 | 32,72 | 33,35 | 32,37 | 33,06 | 1,46% | - |
| 10.04.2026 | 36,05 | 36,05 | 32,39 | 32,58 | -5,40% | - |
| 09.04.2026 | 32,69 | 34,57 | 32,48 | 34,44 | 5,22% | - |
| 08.04.2026 | 33,07 | 33,18 | 32,19 | 32,73 | 1,54% | - |
| 07.04.2026 | 33,26 | 33,28 | 31,68 | 32,24 | -1,21% | 7.890,00 |
| 02.04.2026 | 32,29 | 32,76 | 31,72 | 32,63 | 0,96% | - |
| 01.04.2026 | 32,78 | 33,26 | 31,92 | 32,32 | -1,01% | - |
| 31.03.2026 | 30,80 | 33,06 | 30,58 | 32,65 | 6,91% | - |
| 30.03.2026 | 30,53 | 31,35 | 30,20 | 30,54 | 0,30% | - |
| 27.03.2026 | 32,04 | 32,31 | 30,40 | 30,45 | -4,64% | - |
| 26.03.2026 | 31,62 | 33,16 | 31,41 | 31,93 | 0,88% | - |
| 25.03.2026 | 30,39 | 32,27 | 30,33 | 31,65 | 4,35% | 7.750,00 |
| 24.03.2026 | 30,64 | 30,95 | 29,54 | 30,33 | -0,85% | - |
| 23.03.2026 | 31,11 | 32,22 | 30,30 | 30,59 | -3,44% | - |
| 20.03.2026 | 32,18 | 32,52 | 31,53 | 31,68 | -1,61% | - |
| 19.03.2026 | 31,54 | 32,59 | 31,46 | 32,20 | 1,32% | - |
| 18.03.2026 | 32,11 | 32,15 | 30,84 | 31,78 | -0,53% | - |
| 17.03.2026 | 30,96 | 32,08 | 30,81 | 31,95 | 2,90% | - |
| 16.03.2026 | 32,38 | 32,48 | 30,55 | 31,05 | -3,15% | - |
| 13.03.2026 | 32,43 | 33,68 | 31,37 | 32,06 | -1,87% | - |
| 12.03.2026 | 33,21 | 33,65 | 31,91 | 32,67 | -2,16% | - |
| 11.03.2026 | 33,18 | 34,15 | 33,03 | 33,39 | 0,12% | - |
| 10.03.2026 | 30,71 | 33,49 | 30,37 | 33,35 | 8,28% | - |
| 09.03.2026 | 30,64 | 31,54 | 30,22 | 30,80 | -0,58% | - |
| 06.03.2026 | 29,80 | 32,61 | 29,41 | 30,98 | 4,06% | - |
| 05.03.2026 | 29,55 | 31,61 | 27,42 | 29,77 | 0,74% | 39.550,00 |
| 04.03.2026 | 27,42 | 29,65 | 27,15 | 29,55 | 8,00% | - |
| 03.03.2026 | 26,21 | 27,49 | 25,81 | 27,36 | 3,48% | - |
| 02.03.2026 | 25,89 | 26,86 | 25,69 | 26,44 | 0,69% | - |
| 27.02.2026 | 25,87 | 26,65 | 25,73 | 26,26 | 0,73% | 1.500,00 |
| 26.02.2026 | 25,44 | 26,24 | 24,77 | 26,07 | 2,60% | - |
| 25.02.2026 | 28,46 | 28,91 | 24,83 | 25,41 | -10,87% | - |
| 24.02.2026 | 27,88 | 28,53 | 27,17 | 28,51 | 2,66% | - |
| 23.02.2026 | 28,17 | 28,89 | 26,84 | 27,77 | -2,63% | - |
| 20.02.2026 | 29,91 | 29,93 | 28,11 | 28,52 | -4,17% | - |
| 19.02.2026 | 29,71 | 30,77 | 29,21 | 29,76 | 0,30% | - |
| 18.02.2026 | 28,62 | 30,72 | 28,61 | 29,67 | 3,74% | - |
| 17.02.2026 | 32,04 | 32,25 | 26,74 | 28,60 | -11,12% | - |
| 16.02.2026 | 32,21 | 32,33 | 32,03 | 32,18 | 0,06% | 12.500,00 |
| 13.02.2026 | 32,85 | 34,21 | 32,06 | 32,16 | -2,19% | 270,00 |
| 12.02.2026 | 33,91 | 34,33 | 32,76 | 32,88 | -2,49% | - |
| 11.02.2026 | 34,09 | 34,26 | 32,81 | 33,72 | -1,49% | 270,00 |
| 10.02.2026 | 35,56 | 35,74 | 32,91 | 34,23 | -3,88% | - |
| 09.02.2026 | 36,33 | 36,74 | 34,97 | 35,61 | -1,68% | - |
| 06.02.2026 | 34,79 | 36,96 | 34,72 | 36,22 | 2,66% | 420,00 |
| 05.02.2026 | 38,07 | 38,55 | 35,06 | 35,28 | -5,97% | - |
| 04.02.2026 | 39,35 | 40,51 | 36,49 | 37,52 | -4,43% | 1.700,00 |
| 03.02.2026 | 37,71 | 39,46 | 37,59 | 39,26 | 5,31% | - |
| 02.02.2026 | 35,17 | 38,05 | 35,15 | 37,28 | 4,10% | - |
| 30.01.2026 | 35,73 | 36,64 | 35,22 | 35,81 | -0,36% | - |
| 29.01.2026 | 35,08 | 36,96 | 34,72 | 35,94 | 2,33% | - |
| 28.01.2026 | 35,72 | 35,81 | 34,30 | 35,12 | -0,45% | - |
| 27.01.2026 | 36,16 | 36,19 | 34,69 | 35,28 | -0,76% | - |
| 26.01.2026 | 34,23 | 35,91 | 33,95 | 35,55 | 3,77% | - |
| 23.01.2026 | 35,04 | 35,69 | 33,11 | 34,26 | -1,04% | - |
| 22.01.2026 | 34,30 | 36,04 | 33,72 | 34,62 | 1,29% | - |
| 21.01.2026 | 33,65 | 34,69 | 33,16 | 34,18 | 1,70% | - |
| 20.01.2026 | 32,05 | 34,67 | 31,41 | 33,61 | 4,31% | - |
| 19.01.2026 | 32,23 | 32,38 | 32,06 | 32,22 | -1,35% | - |
| 16.01.2026 | 33,59 | 34,64 | 31,42 | 32,66 | -2,36% | - |
| 15.01.2026 | 34,33 | 35,78 | 33,43 | 33,45 | -2,62% | - |
| 14.01.2026 | 32,64 | 34,75 | 32,58 | 34,35 | 4,85% | - |
| 13.01.2026 | 31,35 | 33,68 | 30,65 | 32,76 | 4,70% | - |
| 12.01.2026 | 30,84 | 33,54 | 29,67 | 31,29 | 17,72% | - |
| 09.01.2026 | 27,27 | 32,75 | 25,41 | 26,58 | -2,74% | - |
| 08.01.2026 | 26,40 | 27,76 | 26,19 | 27,33 | 2,98% | - |
| 07.01.2026 | 26,21 | 27,01 | 25,89 | 26,54 | 0,91% | - |
| 06.01.2026 | 27,48 | 27,57 | 25,20 | 26,30 | -4,43% | - |
| 05.01.2026 | 27,00 | 27,74 | 26,04 | 27,52 | 2,53% | - |
| 02.01.2026 | 29,38 | 29,71 | 26,23 | 26,84 | -8,02% | - |
| 30.12.2025 | 29,47 | 29,65 | 29,18 | 29,18 | 0,00% | - |
| 29.12.2025 | 29,21 | 29,80 | 28,94 | 29,18 | -2,08% | - |
| 23.12.2025 | 30,37 | 30,64 | 29,75 | 29,80 | -2,07% | - |
| 22.12.2025 | 29,61 | 30,61 | 29,52 | 30,43 | 5,62% | - |
| 19.12.2025 | 28,77 | 30,03 | 28,65 | 28,81 | 0,14% | - |
| 18.12.2025 | 29,10 | 29,66 | 28,65 | 28,77 | -2,31% | - |
| 17.12.2025 | 30,15 | 30,45 | 29,38 | 29,45 | -0,84% | - |
| 16.12.2025 | 28,88 | 30,08 | 28,62 | 29,70 | 1,30% | - |
| 15.12.2025 | 28,56 | 29,45 | 28,50 | 29,32 | 4,38% | - |
| 12.12.2025 | 27,77 | 28,19 | 27,63 | 28,09 | -0,25% | - |
| 11.12.2025 | 27,69 | 28,47 | 27,56 | 28,16 | 0,86% | - |
| 10.12.2025 | 29,24 | 29,70 | 27,72 | 27,92 | -4,97% | - |