3,575$
0,85%
Echtzeit-Aktienkurs Village Farms Internat. Inc.
Bid:
Ask:
Aktienkurse zur Village Farms Internat. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 3,50 | 3,62 | 3,46 | 3,57 | 0,85% | 345.988,00 |
| 26.02.2026 | 3,59 | 3,61 | 3,50 | 3,54 | -1,39% | 544.946,00 |
| 25.02.2026 | 3,48 | 3,66 | 3,44 | 3,59 | 4,36% | 1.076.545,00 |
| 24.02.2026 | 3,50 | 3,53 | 3,39 | 3,44 | -0,29% | 1.343.623,00 |
| 23.02.2026 | 3,61 | 3,63 | 3,41 | 3,45 | -4,96% | 1.063.284,00 |
| 20.02.2026 | 3,48 | 3,66 | 3,47 | 3,63 | 4,91% | 1.609.476,00 |
| 19.02.2026 | 3,25 | 3,51 | 3,25 | 3,46 | 5,81% | 1.562.325,00 |
| 18.02.2026 | 3,21 | 3,33 | 3,21 | 3,27 | 1,87% | 582.149,00 |
| 17.02.2026 | 3,18 | 3,27 | 3,11 | 3,21 | 0,63% | 708.200,00 |
| 13.02.2026 | 3,11 | 3,32 | 3,11 | 3,19 | 2,90% | 874.627,00 |
| 12.02.2026 | 3,15 | 3,17 | 3,02 | 3,10 | -0,96% | 1.041.936,00 |
| 11.02.2026 | 3,18 | 3,24 | 3,09 | 3,13 | 0,00% | 554.985,00 |
| 10.02.2026 | 3,23 | 3,27 | 3,12 | 3,13 | -3,69% | 923.169,00 |
| 09.02.2026 | 3,21 | 3,29 | 3,15 | 3,25 | 0,31% | 722.270,00 |
| 06.02.2026 | 3,07 | 3,25 | 3,07 | 3,24 | 8,00% | 967.628,00 |
| 05.02.2026 | 3,11 | 3,15 | 2,98 | 3,00 | -5,66% | 1.428.503,00 |
| 04.02.2026 | 3,23 | 3,27 | 3,08 | 3,18 | -1,55% | 1.262.741,00 |
| 03.02.2026 | 3,30 | 3,39 | 3,16 | 3,23 | -1,22% | 1.336.657,00 |
| 02.02.2026 | 3,27 | 3,37 | 3,21 | 3,27 | -0,91% | 1.003.399,00 |
| 30.01.2026 | 3,36 | 3,40 | 3,26 | 3,30 | -2,37% | 1.289.655,00 |
| 29.01.2026 | 3,38 | 3,45 | 3,33 | 3,38 | -0,59% | 890.811,00 |
| 28.01.2026 | 3,39 | 3,52 | 3,37 | 3,40 | 0,00% | 896.101,00 |
| 27.01.2026 | 3,40 | 3,43 | 3,36 | 3,40 | 0,59% | 567.163,00 |
| 26.01.2026 | 3,37 | 3,43 | 3,25 | 3,38 | -0,59% | 1.156.003,00 |
| 23.01.2026 | 3,39 | 3,45 | 3,37 | 3,40 | 0,29% | 887.264,00 |
| 22.01.2026 | 3,47 | 3,57 | 3,38 | 3,39 | -0,88% | 1.194.735,00 |
| 21.01.2026 | 3,48 | 3,58 | 3,36 | 3,42 | -4,20% | 1.619.734,00 |
| 20.01.2026 | 3,35 | 3,65 | 3,26 | 3,57 | 4,39% | 1.704.677,00 |
| 16.01.2026 | 3,45 | 3,46 | 3,35 | 3,42 | -0,29% | 1.097.069,00 |
| 15.01.2026 | 3,54 | 3,65 | 3,43 | 3,43 | -2,83% | 1.411.345,00 |
| 14.01.2026 | 3,47 | 3,57 | 3,46 | 3,53 | 0,86% | 918.152,00 |
| 13.01.2026 | 3,48 | 3,56 | 3,48 | 3,50 | 0,57% | 765.093,00 |
| 12.01.2026 | 3,51 | 3,55 | 3,33 | 3,48 | 1,46% | 1.370.551,00 |
| 09.01.2026 | 3,61 | 3,61 | 3,43 | 3,43 | -2,00% | 1.278.705,00 |
| 08.01.2026 | 3,44 | 3,56 | 3,39 | 3,50 | 1,16% | 734.850,00 |
| 07.01.2026 | 3,51 | 3,53 | 3,42 | 3,46 | -1,42% | 1.279.385,00 |
| 06.01.2026 | 3,62 | 3,65 | 3,51 | 3,51 | -2,23% | 1.431.113,00 |
| 05.01.2026 | 3,69 | 3,69 | 3,53 | 3,59 | -2,71% | 1.114.356,00 |