23,560€
1,60%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Amphastar Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 23,26 | 24,16 | 23,26 | 23,57 | 1,12% | - |
| 14.10.2026 | 23,28 | 23,88 | 23,14 | 23,31 | -0,04% | - |
| 13.10.2026 | 24,02 | 24,14 | 23,31 | 23,32 | -2,79% | - |
| 12.10.2026 | 23,83 | 24,04 | 23,74 | 23,99 | 0,93% | - |
| 09.10.2026 | 23,01 | 23,92 | 22,70 | 23,77 | 3,24% | - |
| 08.10.2026 | 22,76 | 23,34 | 22,46 | 23,03 | 0,90% | - |
| 07.10.2026 | 23,04 | 23,41 | 22,60 | 22,82 | -0,74% | - |
| 06.10.2026 | 22,65 | 23,17 | 22,25 | 22,99 | 1,73% | - |
| 05.10.2026 | 22,70 | 22,95 | 22,50 | 22,60 | 0,02% | - |
| 02.10.2026 | 22,60 | 22,76 | 22,28 | 22,60 | -0,88% | - |
| 01.10.2026 | 22,89 | 23,03 | 22,64 | 22,80 | -0,65% | - |
| 30.09.2026 | 23,60 | 23,62 | 22,95 | 22,95 | -2,40% | - |
| 29.09.2026 | 24,07 | 24,36 | 23,38 | 23,51 | -1,65% | - |
| 28.09.2026 | 22,88 | 24,37 | 22,60 | 23,91 | 4,07% | 3.600,00 |
| 25.09.2026 | 23,13 | 23,30 | 22,56 | 22,97 | -0,48% | - |
| 24.09.2026 | 21,88 | 23,10 | 21,68 | 23,08 | 4,96% | - |
| 23.09.2026 | 21,30 | 22,07 | 21,29 | 21,99 | 2,81% | - |
| 22.09.2026 | 21,35 | 21,72 | 21,11 | 21,39 | -0,49% | - |
| 21.09.2026 | 20,66 | 22,16 | 20,11 | 21,50 | 4,40% | - |
| 18.09.2026 | 21,05 | 21,05 | 20,51 | 20,59 | -0,79% | - |
| 17.09.2026 | 21,02 | 21,11 | 20,48 | 20,76 | -0,41% | - |
| 16.09.2026 | 20,52 | 21,17 | 20,37 | 20,84 | 2,03% | - |
| 15.09.2026 | 20,67 | 20,74 | 20,43 | 20,43 | -1,42% | - |
| 14.09.2026 | 20,55 | 21,00 | 20,43 | 20,72 | 1,84% | - |
| 11.09.2026 | 20,36 | 20,53 | 20,02 | 20,35 | 0,35% | - |
| 10.09.2026 | 19,88 | 20,40 | 19,59 | 20,28 | 2,82% | - |
| 09.09.2026 | 19,72 | 19,93 | 19,48 | 19,72 | -0,21% | - |
| 08.09.2026 | 19,78 | 19,99 | 19,32 | 19,76 | -0,24% | - |
| 07.09.2026 | 19,88 | 19,88 | 19,79 | 19,81 | -0,91% | - |
| 04.09.2026 | 20,47 | 20,59 | 19,88 | 19,99 | -1,96% | - |
| 03.09.2026 | 20,51 | 20,59 | 19,85 | 20,39 | -0,61% | - |
| 02.09.2026 | 19,82 | 20,54 | 19,48 | 20,52 | 3,66% | - |
| 01.09.2026 | 19,44 | 19,86 | 19,30 | 19,79 | 2,27% | - |
| 31.08.2026 | 18,95 | 19,36 | 18,72 | 19,35 | 1,93% | - |
| 28.08.2026 | 18,79 | 19,06 | 18,63 | 18,98 | 1,32% | - |
| 27.08.2026 | 18,92 | 19,17 | 18,52 | 18,74 | -0,94% | - |
| 26.08.2026 | 18,85 | 19,28 | 18,58 | 18,91 | 1,80% | - |
| 25.08.2026 | 18,47 | 18,72 | 18,29 | 18,58 | 0,51% | - |
| 24.08.2026 | 18,48 | 18,69 | 18,29 | 18,48 | -0,06% | - |
| 21.08.2026 | 18,55 | 18,85 | 18,34 | 18,50 | 0,16% | - |
| 20.08.2026 | 18,62 | 18,67 | 18,22 | 18,47 | -0,49% | - |
| 19.08.2026 | 18,40 | 18,83 | 18,12 | 18,56 | 0,07% | - |
| 18.08.2026 | 17,99 | 18,65 | 17,91 | 18,54 | 2,88% | - |
| 17.08.2026 | 18,04 | 18,33 | 17,76 | 18,02 | -0,72% | - |
| 14.08.2026 | 17,50 | 18,22 | 17,27 | 18,15 | 3,88% | - |
| 13.08.2026 | 17,35 | 17,53 | 17,17 | 17,48 | 0,67% | - |
| 12.08.2026 | 17,70 | 17,80 | 17,02 | 17,36 | -1,95% | - |
| 11.08.2026 | 17,59 | 17,81 | 17,42 | 17,70 | 1,17% | - |
| 10.08.2026 | 17,98 | 18,10 | 16,94 | 17,50 | -2,63% | - |
| 07.08.2026 | 17,19 | 19,57 | 17,17 | 17,97 | 5,24% | - |
| 06.08.2026 | 17,57 | 17,62 | 17,02 | 17,08 | -2,48% | - |
| 05.08.2026 | 17,32 | 17,54 | 17,21 | 17,51 | 1,63% | - |
| 04.08.2026 | 17,61 | 17,82 | 17,09 | 17,23 | -1,73% | - |
| 03.08.2026 | 17,38 | 17,75 | 17,12 | 17,53 | 1,46% | 2.720,00 |
| 31.07.2026 | 17,79 | 17,85 | 17,07 | 17,28 | -2,15% | - |
| 30.07.2026 | 17,98 | 18,04 | 17,32 | 17,66 | -1,29% | - |
| 29.07.2026 | 17,66 | 18,11 | 17,55 | 17,89 | 0,90% | - |
| 28.07.2026 | 16,87 | 17,80 | 16,87 | 17,73 | 4,77% | - |
| 27.07.2026 | 16,54 | 16,98 | 16,53 | 16,92 | 2,70% | - |
| 24.07.2026 | 16,59 | 16,82 | 16,28 | 16,48 | -0,66% | - |
| 23.07.2026 | 16,86 | 16,97 | 16,48 | 16,59 | -1,96% | - |
| 22.07.2026 | 17,16 | 17,46 | 16,84 | 16,92 | -1,33% | - |
| 21.07.2026 | 17,26 | 17,40 | 17,02 | 17,15 | -1,10% | - |
| 20.07.2026 | 17,23 | 17,39 | 17,10 | 17,34 | 0,57% | - |
| 17.07.2026 | 17,24 | 17,73 | 17,16 | 17,24 | -0,78% | - |
| 16.07.2026 | 16,92 | 17,61 | 16,84 | 17,38 | 2,75% | - |
| 15.07.2026 | 16,46 | 16,99 | 16,43 | 16,91 | 3,24% | - |
| 14.07.2026 | 16,92 | 16,95 | 16,12 | 16,38 | -3,73% | - |
| 13.07.2026 | 16,36 | 17,27 | 16,34 | 17,02 | 3,69% | - |
| 10.07.2026 | 16,62 | 16,76 | 16,31 | 16,41 | -1,44% | - |
| 09.07.2026 | 16,57 | 16,73 | 16,34 | 16,65 | 1,52% | - |
| 08.07.2026 | 17,56 | 17,58 | 16,27 | 16,40 | -6,45% | - |
| 07.07.2026 | 17,16 | 17,73 | 17,15 | 17,53 | 2,20% | - |
| 06.07.2026 | 17,17 | 17,26 | 16,71 | 17,15 | -0,06% | 9.962,00 |
| 03.07.2026 | 17,19 | 17,20 | 17,11 | 17,16 | -0,13% | - |
| 02.07.2026 | 17,65 | 17,77 | 17,17 | 17,19 | -2,80% | - |
| 01.07.2026 | 17,64 | 18,07 | 17,49 | 17,68 | 0,75% | - |
| 30.06.2026 | 18,20 | 18,26 | 17,42 | 17,55 | -3,68% | - |
| 29.06.2026 | 19,21 | 19,26 | 17,26 | 18,22 | -4,07% | - |
| 26.06.2026 | 18,44 | 19,15 | 18,16 | 18,99 | 2,84% | - |
| 25.06.2026 | 18,49 | 19,10 | 18,29 | 18,47 | -0,27% | - |
| 24.06.2026 | 17,17 | 18,58 | 16,99 | 18,52 | 7,80% | - |
| 23.06.2026 | 16,00 | 17,21 | 15,93 | 17,18 | 7,14% | - |
| 22.06.2026 | 16,36 | 16,53 | 15,95 | 16,03 | -0,77% | - |
| 19.06.2026 | 16,41 | 16,43 | 16,16 | 16,16 | -1,49% | - |
| 18.06.2026 | 16,93 | 17,16 | 16,33 | 16,40 | -2,80% | - |
| 17.06.2026 | 17,19 | 17,45 | 16,70 | 16,87 | -1,84% | - |
| 16.06.2026 | 17,02 | 17,61 | 16,91 | 17,19 | 1,16% | - |
| 15.06.2026 | 17,47 | 17,55 | 16,89 | 16,99 | -2,17% | - |
| 12.06.2026 | 17,77 | 17,90 | 17,28 | 17,37 | -1,24% | - |
| 11.06.2026 | 17,63 | 17,86 | 17,45 | 17,59 | 0,03% | - |
| 10.06.2026 | 17,44 | 17,96 | 17,22 | 17,58 | 1,03% | - |
| 09.06.2026 | 16,82 | 17,54 | 16,61 | 17,40 | 3,45% | - |
| 08.06.2026 | 17,08 | 17,37 | 16,75 | 16,82 | -1,91% | - |
| 05.06.2026 | 16,10 | 17,43 | 15,99 | 17,15 | 5,58% | - |
| 04.06.2026 | 15,61 | 16,26 | 15,21 | 16,24 | 4,20% | - |
| 03.06.2026 | 15,86 | 15,91 | 15,30 | 15,59 | -2,75% | - |
| 02.06.2026 | 15,77 | 16,06 | 15,57 | 16,03 | 1,10% | 3.220,00 |
| 01.06.2026 | 16,20 | 16,41 | 15,66 | 15,85 | -1,95% | - |
| 29.05.2026 | 16,59 | 16,70 | 15,91 | 16,17 | -2,21% | - |