10,925€
-0,50%
Echtzeit-Aktienkurs TELENOR ASA NK 6
Bid:
Ask:
Aktienkurse zur TELENOR ASA NK 6 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 10,96 | 10,98 | 10,90 | 10,98 | 0,00% | 5.965,00 |
| 03.12.2024 | 11,01 | 11,07 | 10,92 | 10,98 | 0,18% | 5.026,00 |
| 02.12.2024 | 11,20 | 11,20 | 10,96 | 10,96 | -2,40% | 3.399,00 |
| 29.11.2024 | 11,13 | 11,23 | 11,12 | 11,23 | 1,17% | 7.604,00 |
| 28.11.2024 | 11,22 | 11,27 | 11,10 | 11,10 | -0,27% | 2.035,00 |
| 27.11.2024 | 11,08 | 11,13 | 11,08 | 11,13 | 0,82% | 300,00 |
| 26.11.2024 | 11,26 | 11,26 | 11,04 | 11,04 | -2,82% | 1.582,00 |
| 25.11.2024 | 11,35 | 11,39 | 11,31 | 11,36 | 0,26% | 425,00 |
| 22.11.2024 | 11,36 | 11,46 | 11,33 | 11,33 | 1,12% | 3.061,00 |
| 21.11.2024 | 11,23 | 11,30 | 11,12 | 11,21 | -0,13% | - |
| 20.11.2024 | 11,28 | 11,30 | 11,21 | 11,22 | -0,18% | 1.735,00 |
| 19.11.2024 | 11,39 | 11,39 | 11,24 | 11,24 | 0,00% | 3.080,00 |
| 18.11.2024 | 11,24 | 11,35 | 11,24 | 11,24 | -0,44% | 1.361,00 |
| 15.11.2024 | 11,25 | 11,39 | 11,21 | 11,29 | 1,16% | 1.538,00 |
| 14.11.2024 | 11,34 | 11,34 | 11,16 | 11,16 | -0,98% | 1.073,00 |
| 13.11.2024 | 11,28 | 11,28 | 11,23 | 11,27 | -0,88% | 554,00 |
| 12.11.2024 | 10,96 | 11,42 | 10,96 | 11,37 | 2,99% | 4.221,00 |
| 11.11.2024 | 11,29 | 11,29 | 11,04 | 11,04 | -0,27% | 1.927,00 |
| 08.11.2024 | 11,10 | 11,10 | 11,07 | 11,07 | -0,54% | 1.173,00 |
| 07.11.2024 | 11,16 | 11,19 | 11,07 | 11,13 | -1,42% | 2.202,00 |
| 06.11.2024 | 11,30 | 11,31 | 11,17 | 11,29 | -0,79% | 5.558,00 |
| 05.11.2024 | 11,42 | 11,42 | 11,37 | 11,38 | -0,18% | 662,00 |
| 04.11.2024 | 11,55 | 11,55 | 11,32 | 11,40 | -0,09% | 3.760,00 |
| 01.11.2024 | 11,59 | 11,59 | 11,34 | 11,41 | -0,78% | 3.032,00 |
| 31.10.2024 | 11,39 | 11,50 | 11,16 | 11,50 | -0,09% | 2.885,00 |
| 30.10.2024 | 11,13 | 11,71 | 11,13 | 11,51 | 4,54% | 27.826,00 |
| 29.10.2024 | 11,02 | 11,09 | 10,98 | 11,01 | -0,72% | 4.158,00 |
| 28.10.2024 | 10,90 | 11,12 | 10,90 | 11,09 | -0,54% | 6.884,00 |
| 25.10.2024 | 11,08 | 11,15 | 11,05 | 11,15 | 0,81% | 1.051,00 |
| 24.10.2024 | 11,14 | 11,20 | 11,06 | 11,06 | 0,18% | 1.061,00 |
| 23.10.2024 | 11,04 | 11,04 | 10,92 | 11,04 | 0,09% | 3.006,00 |
| 22.10.2024 | 11,16 | 11,16 | 10,91 | 11,03 | -1,25% | 4.031,00 |
| 21.10.2024 | 11,13 | 11,25 | 11,11 | 11,17 | 0,09% | 3.009,00 |
| 18.10.2024 | 11,16 | 11,16 | 11,06 | 11,16 | -0,36% | 2.330,00 |
| 17.10.2024 | 11,21 | 11,31 | 11,11 | 11,20 | -4,27% | 4.356,00 |
| 16.10.2024 | 11,37 | 11,70 | 11,30 | 11,70 | 2,45% | 7.263,00 |
| 15.10.2024 | 11,38 | 11,48 | 11,30 | 11,42 | 0,18% | 34.775,00 |
| 14.10.2024 | 11,49 | 11,49 | 11,33 | 11,40 | -1,13% | 9.895,00 |
| 11.10.2024 | 11,56 | 11,57 | 11,35 | 11,53 | -0,35% | 6.182,00 |
| 10.10.2024 | 11,50 | 11,57 | 11,37 | 11,57 | 0,35% | 9.631,00 |
| 09.10.2024 | 11,41 | 11,70 | 11,28 | 11,53 | 0,44% | 50.076,00 |
| 08.10.2024 | 11,31 | 11,48 | 11,31 | 11,48 | -0,09% | 2.379,00 |
| 07.10.2024 | 11,43 | 11,49 | 11,40 | 11,49 | 0,44% | 719,00 |
| 04.10.2024 | 11,42 | 11,44 | 11,37 | 11,44 | -0,17% | 1.790,00 |
| 03.10.2024 | 11,56 | 11,56 | 11,44 | 11,46 | -2,39% | 842,00 |
| 02.10.2024 | 11,68 | 11,74 | 11,62 | 11,74 | 0,69% | 2.694,00 |
| 01.10.2024 | 11,51 | 11,66 | 11,44 | 11,66 | 1,48% | 4.350,00 |
| 30.09.2024 | 11,54 | 11,56 | 11,48 | 11,49 | 0,44% | 1.214,00 |
| 27.09.2024 | 11,53 | 11,53 | 11,44 | 11,44 | -1,29% | 1.349,00 |
| 26.09.2024 | 11,54 | 11,59 | 11,47 | 11,59 | 0,00% | 2.605,00 |
| 25.09.2024 | 11,60 | 11,76 | 11,52 | 11,59 | -0,43% | 4.380,00 |
| 24.09.2024 | 11,76 | 11,76 | 11,60 | 11,64 | -0,51% | 778,00 |
| 23.09.2024 | 11,47 | 11,70 | 11,47 | 11,70 | 1,65% | 3.221,00 |
| 20.09.2024 | 11,41 | 11,51 | 11,41 | 11,51 | 1,59% | 1.638,00 |
| 19.09.2024 | 11,49 | 11,57 | 11,26 | 11,33 | -2,33% | 4.253,00 |
| 18.09.2024 | 11,45 | 11,60 | 11,43 | 11,60 | 0,69% | 1.003,00 |
| 17.09.2024 | 11,59 | 11,59 | 11,40 | 11,52 | -0,35% | 2.759,00 |
| 16.09.2024 | 11,53 | 11,56 | 11,45 | 11,56 | 1,85% | 5.339,00 |
| 13.09.2024 | 11,42 | 11,49 | 11,25 | 11,35 | 0,18% | 53.815,00 |
| 12.09.2024 | 11,43 | 11,43 | 11,33 | 11,33 | -1,05% | 2.500,00 |
| 11.09.2024 | 11,38 | 11,49 | 11,36 | 11,45 | -0,09% | 881,00 |
| 10.09.2024 | 11,36 | 11,46 | 11,27 | 11,46 | 0,44% | 12.475,00 |
| 09.09.2024 | 11,31 | 11,43 | 11,21 | 11,41 | 0,71% | 15.091,00 |
| 06.09.2024 | 11,35 | 11,45 | 11,33 | 11,33 | -0,44% | 6.220,00 |
| 05.09.2024 | 11,39 | 11,39 | 11,36 | 11,38 | 0,62% | 5.981,00 |
| 04.09.2024 | 11,20 | 11,31 | 11,06 | 11,31 | 0,71% | 4.636,00 |
| 03.09.2024 | 11,32 | 11,34 | 11,23 | 11,23 | -0,09% | 727,00 |
| 02.09.2024 | 11,21 | 11,43 | 11,21 | 11,24 | 0,27% | 8.223,00 |
| 30.08.2024 | 11,27 | 11,27 | 11,20 | 11,21 | 0,63% | 2.793,00 |
| 29.08.2024 | 11,12 | 11,23 | 11,10 | 11,14 | 0,18% | 2.253,00 |
| 28.08.2024 | 11,03 | 11,20 | 10,98 | 11,12 | 0,45% | 15.310,00 |
| 27.08.2024 | 10,92 | 11,07 | 10,92 | 11,07 | 1,10% | 1.301,00 |
| 26.08.2024 | 10,93 | 10,95 | 10,93 | 10,95 | 0,09% | 115,00 |
| 23.08.2024 | 10,92 | 10,94 | 10,88 | 10,94 | 1,39% | 532,00 |
| 22.08.2024 | 10,92 | 10,92 | 10,79 | 10,79 | -1,46% | 845,00 |
| 21.08.2024 | 10,91 | 11,05 | 10,90 | 10,95 | 0,09% | 4.725,00 |
| 20.08.2024 | 10,96 | 11,01 | 10,94 | 10,94 | -0,27% | 1.161,00 |
| 19.08.2024 | 10,90 | 11,05 | 10,89 | 10,97 | 1,39% | 3.983,00 |
| 16.08.2024 | 10,90 | 10,90 | 10,78 | 10,82 | -0,64% | 2.221,00 |
| 15.08.2024 | 10,85 | 10,89 | 10,85 | 10,89 | -0,09% | 140,00 |
| 14.08.2024 | 10,99 | 10,99 | 10,83 | 10,90 | 0,28% | 1.633,00 |
| 13.08.2024 | 10,85 | 11,10 | 10,78 | 10,87 | 0,56% | 7.570,00 |
| 12.08.2024 | 10,82 | 10,85 | 10,69 | 10,81 | 0,19% | 2.601,00 |
| 09.08.2024 | 10,63 | 10,79 | 10,63 | 10,79 | 1,51% | 674,00 |
| 08.08.2024 | 10,66 | 10,71 | 10,57 | 10,63 | -0,47% | 3.874,00 |
| 07.08.2024 | 10,56 | 10,68 | 10,51 | 10,68 | 2,89% | 4.538,00 |
| 06.08.2024 | 10,38 | 10,63 | 10,35 | 10,38 | -0,57% | 13.958,00 |
| 05.08.2024 | 10,69 | 10,69 | 10,29 | 10,44 | -4,66% | 12.856,00 |
| 02.08.2024 | 10,99 | 10,99 | 10,90 | 10,95 | 0,00% | 4.360,00 |
| 01.08.2024 | 10,97 | 11,11 | 10,89 | 10,95 | -0,73% | 5.191,00 |
| 31.07.2024 | 11,00 | 11,10 | 11,00 | 11,03 | 0,27% | 1.622,00 |
| 30.07.2024 | 10,86 | 11,00 | 10,86 | 11,00 | 2,04% | 6.959,00 |
| 29.07.2024 | 10,81 | 10,91 | 10,62 | 10,78 | -0,19% | 8.038,00 |
| 26.07.2024 | 10,83 | 10,85 | 10,80 | 10,80 | -0,18% | 54,00 |
| 25.07.2024 | 10,70 | 10,83 | 10,63 | 10,82 | 0,74% | 1.490,00 |
| 24.07.2024 | 10,55 | 10,76 | 10,52 | 10,74 | 0,75% | 3.848,00 |
| 23.07.2024 | 10,65 | 10,68 | 10,62 | 10,66 | 0,00% | 1.312,00 |
| 22.07.2024 | 10,70 | 10,74 | 10,66 | 10,66 | -0,19% | 2.610,00 |
| 19.07.2024 | 10,69 | 10,74 | 10,66 | 10,68 | 1,33% | 8.246,00 |
| 18.07.2024 | 10,30 | 10,61 | 10,14 | 10,54 | 1,15% | 11.999,00 |