11,080€
0,36%
Echtzeit-Aktienkurs Telenor ASA
Bid:
Ask:
Aktienkurse zur Telenor ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2025 | 10,92 | 11,09 | 10,92 | 11,09 | 0,41% | - |
| 14.01.2025 | 11,03 | 11,04 | 11,03 | 11,04 | 0,82% | 59,00 |
| 13.01.2025 | 10,88 | 10,95 | 10,86 | 10,95 | 0,46% | 3.250,00 |
| 10.01.2025 | 10,88 | 10,90 | 10,86 | 10,90 | -1,80% | 2.277,00 |
| 09.01.2025 | 10,90 | 11,18 | 10,90 | 11,10 | 1,83% | 2.067,00 |
| 08.01.2025 | 10,98 | 10,98 | 10,90 | 10,90 | 0,46% | 1.140,00 |
| 07.01.2025 | 11,03 | 11,03 | 10,85 | 10,85 | -2,16% | 1.742,00 |
| 06.01.2025 | 11,00 | 11,09 | 11,00 | 11,09 | 0,27% | 8.490,00 |
| 03.01.2025 | 11,16 | 11,22 | 11,06 | 11,06 | -0,90% | 4.960,00 |
| 02.01.2025 | 10,75 | 11,16 | 10,75 | 11,16 | 4,10% | 5.308,00 |
| 30.12.2024 | 10,72 | 10,75 | 10,72 | 10,72 | -0,65% | 3.362,00 |
| 27.12.2024 | 10,65 | 10,79 | 10,50 | 10,79 | 1,31% | 5.853,00 |
| 23.12.2024 | 10,61 | 10,69 | 10,59 | 10,65 | -0,19% | 1.904,00 |
| 20.12.2024 | 10,53 | 10,67 | 10,46 | 10,67 | 0,66% | 5.327,00 |
| 19.12.2024 | 10,52 | 10,72 | 10,52 | 10,60 | 0,38% | 6.438,00 |
| 18.12.2024 | 10,82 | 10,87 | 10,56 | 10,56 | -3,03% | 4.442,00 |
| 17.12.2024 | 10,69 | 10,90 | 10,69 | 10,89 | 1,68% | 2.810,00 |
| 16.12.2024 | 10,89 | 10,89 | 10,71 | 10,71 | -1,65% | 2.199,00 |
| 13.12.2024 | 10,85 | 10,89 | 10,83 | 10,89 | 0,83% | 2.885,00 |
| 12.12.2024 | 10,64 | 10,80 | 10,64 | 10,80 | 1,50% | 11.650,00 |
| 11.12.2024 | 10,76 | 10,76 | 10,64 | 10,64 | -2,39% | 5.857,00 |
| 10.12.2024 | 10,79 | 10,94 | 10,79 | 10,90 | 0,83% | 5.013,00 |
| 09.12.2024 | 10,94 | 11,02 | 10,81 | 10,81 | -1,64% | 5.801,00 |
| 06.12.2024 | 10,99 | 10,99 | 10,95 | 10,99 | 0,27% | 1.014,00 |
| 05.12.2024 | 10,95 | 11,02 | 10,91 | 10,96 | -0,18% | 3.975,00 |
| 04.12.2024 | 10,96 | 10,98 | 10,90 | 10,98 | 0,00% | 5.965,00 |
| 03.12.2024 | 11,01 | 11,07 | 10,92 | 10,98 | 0,18% | 5.026,00 |
| 02.12.2024 | 11,20 | 11,20 | 10,96 | 10,96 | -2,40% | 3.399,00 |
| 29.11.2024 | 11,13 | 11,23 | 11,12 | 11,23 | 1,17% | 7.604,00 |
| 28.11.2024 | 11,22 | 11,27 | 11,10 | 11,10 | -0,27% | 2.035,00 |
| 27.11.2024 | 11,08 | 11,13 | 11,08 | 11,13 | 0,82% | 300,00 |
| 26.11.2024 | 11,26 | 11,26 | 11,04 | 11,04 | -2,82% | 1.582,00 |
| 25.11.2024 | 11,35 | 11,39 | 11,31 | 11,36 | 0,26% | 425,00 |
| 22.11.2024 | 11,36 | 11,46 | 11,33 | 11,33 | 1,12% | 3.061,00 |
| 21.11.2024 | 11,23 | 11,30 | 11,12 | 11,21 | -0,13% | - |
| 20.11.2024 | 11,28 | 11,30 | 11,21 | 11,22 | -0,18% | 1.735,00 |
| 19.11.2024 | 11,39 | 11,39 | 11,24 | 11,24 | 0,00% | 3.080,00 |
| 18.11.2024 | 11,24 | 11,35 | 11,24 | 11,24 | -0,44% | 1.361,00 |
| 15.11.2024 | 11,25 | 11,39 | 11,21 | 11,29 | 1,16% | 1.538,00 |
| 14.11.2024 | 11,34 | 11,34 | 11,16 | 11,16 | -0,98% | 1.073,00 |
| 13.11.2024 | 11,28 | 11,28 | 11,23 | 11,27 | -0,88% | 554,00 |
| 12.11.2024 | 10,96 | 11,42 | 10,96 | 11,37 | 2,99% | 4.221,00 |
| 11.11.2024 | 11,29 | 11,29 | 11,04 | 11,04 | -0,27% | 1.927,00 |
| 08.11.2024 | 11,10 | 11,10 | 11,07 | 11,07 | -0,54% | 1.173,00 |
| 07.11.2024 | 11,16 | 11,19 | 11,07 | 11,13 | -1,42% | 2.202,00 |
| 06.11.2024 | 11,30 | 11,31 | 11,17 | 11,29 | -0,79% | 5.558,00 |
| 05.11.2024 | 11,42 | 11,42 | 11,37 | 11,38 | -0,18% | 662,00 |
| 04.11.2024 | 11,55 | 11,55 | 11,32 | 11,40 | -0,09% | 3.760,00 |
| 01.11.2024 | 11,59 | 11,59 | 11,34 | 11,41 | -0,78% | 3.032,00 |
| 31.10.2024 | 11,39 | 11,50 | 11,16 | 11,50 | -0,09% | 2.885,00 |
| 30.10.2024 | 11,13 | 11,71 | 11,13 | 11,51 | 4,54% | 27.826,00 |
| 29.10.2024 | 11,02 | 11,09 | 10,98 | 11,01 | -0,72% | 4.158,00 |
| 28.10.2024 | 10,90 | 11,12 | 10,90 | 11,09 | -0,54% | 6.884,00 |
| 25.10.2024 | 11,08 | 11,15 | 11,05 | 11,15 | 0,81% | 1.051,00 |
| 24.10.2024 | 11,14 | 11,20 | 11,06 | 11,06 | 0,18% | 1.061,00 |
| 23.10.2024 | 11,04 | 11,04 | 10,92 | 11,04 | 0,09% | 3.006,00 |
| 22.10.2024 | 11,16 | 11,16 | 10,91 | 11,03 | -1,25% | 4.031,00 |
| 21.10.2024 | 11,13 | 11,25 | 11,11 | 11,17 | 0,09% | 3.009,00 |
| 18.10.2024 | 11,16 | 11,16 | 11,06 | 11,16 | -0,36% | 2.330,00 |
| 17.10.2024 | 11,21 | 11,31 | 11,11 | 11,20 | -4,27% | 4.356,00 |
| 16.10.2024 | 11,37 | 11,70 | 11,30 | 11,70 | 2,45% | 7.263,00 |
| 15.10.2024 | 11,38 | 11,48 | 11,30 | 11,42 | 0,18% | 34.775,00 |
| 14.10.2024 | 11,49 | 11,49 | 11,33 | 11,40 | -1,13% | 9.895,00 |
| 11.10.2024 | 11,56 | 11,57 | 11,35 | 11,53 | -0,35% | 6.182,00 |
| 10.10.2024 | 11,50 | 11,57 | 11,37 | 11,57 | 0,35% | 9.631,00 |
| 09.10.2024 | 11,41 | 11,70 | 11,28 | 11,53 | 0,44% | 50.076,00 |
| 08.10.2024 | 11,31 | 11,48 | 11,31 | 11,48 | -0,09% | 2.379,00 |
| 07.10.2024 | 11,43 | 11,49 | 11,40 | 11,49 | 0,44% | 719,00 |
| 04.10.2024 | 11,42 | 11,44 | 11,37 | 11,44 | -0,17% | 1.790,00 |
| 03.10.2024 | 11,56 | 11,56 | 11,44 | 11,46 | -2,39% | 842,00 |
| 02.10.2024 | 11,68 | 11,74 | 11,62 | 11,74 | 0,69% | 2.694,00 |
| 01.10.2024 | 11,51 | 11,66 | 11,44 | 11,66 | 1,48% | 4.350,00 |
| 30.09.2024 | 11,54 | 11,56 | 11,48 | 11,49 | 0,44% | 1.214,00 |
| 27.09.2024 | 11,53 | 11,53 | 11,44 | 11,44 | -1,29% | 1.349,00 |
| 26.09.2024 | 11,54 | 11,59 | 11,47 | 11,59 | 0,00% | 2.605,00 |
| 25.09.2024 | 11,60 | 11,76 | 11,52 | 11,59 | -0,43% | 4.380,00 |
| 24.09.2024 | 11,76 | 11,76 | 11,60 | 11,64 | -0,51% | 778,00 |
| 23.09.2024 | 11,47 | 11,70 | 11,47 | 11,70 | 1,65% | 3.221,00 |
| 20.09.2024 | 11,41 | 11,51 | 11,41 | 11,51 | 1,59% | 1.638,00 |
| 19.09.2024 | 11,49 | 11,57 | 11,26 | 11,33 | -2,33% | 4.253,00 |
| 18.09.2024 | 11,45 | 11,60 | 11,43 | 11,60 | 0,69% | 1.003,00 |
| 17.09.2024 | 11,59 | 11,59 | 11,40 | 11,52 | -0,35% | 2.759,00 |
| 16.09.2024 | 11,53 | 11,56 | 11,45 | 11,56 | 1,85% | 5.339,00 |
| 13.09.2024 | 11,42 | 11,49 | 11,25 | 11,35 | 0,18% | 53.815,00 |
| 12.09.2024 | 11,43 | 11,43 | 11,33 | 11,33 | -1,05% | 2.500,00 |
| 11.09.2024 | 11,38 | 11,49 | 11,36 | 11,45 | -0,09% | 881,00 |
| 10.09.2024 | 11,36 | 11,46 | 11,27 | 11,46 | 0,44% | 12.475,00 |
| 09.09.2024 | 11,31 | 11,43 | 11,21 | 11,41 | 0,71% | 15.091,00 |
| 06.09.2024 | 11,35 | 11,45 | 11,33 | 11,33 | -0,44% | 6.220,00 |
| 05.09.2024 | 11,39 | 11,39 | 11,36 | 11,38 | 0,62% | 5.981,00 |
| 04.09.2024 | 11,20 | 11,31 | 11,06 | 11,31 | 0,71% | 4.636,00 |
| 03.09.2024 | 11,32 | 11,34 | 11,23 | 11,23 | -0,09% | 727,00 |
| 02.09.2024 | 11,21 | 11,43 | 11,21 | 11,24 | 0,27% | 8.223,00 |
| 30.08.2024 | 11,27 | 11,27 | 11,20 | 11,21 | 0,63% | 2.793,00 |
| 29.08.2024 | 11,12 | 11,23 | 11,10 | 11,14 | 0,18% | 2.253,00 |
| 28.08.2024 | 11,03 | 11,20 | 10,98 | 11,12 | 0,45% | 15.310,00 |
| 27.08.2024 | 10,92 | 11,07 | 10,92 | 11,07 | 1,10% | 1.301,00 |
| 26.08.2024 | 10,93 | 10,95 | 10,93 | 10,95 | 0,09% | 115,00 |
| 23.08.2024 | 10,92 | 10,94 | 10,88 | 10,94 | 1,39% | 532,00 |
| 22.08.2024 | 10,92 | 10,92 | 10,79 | 10,79 | -1,46% | 845,00 |