11,345€
-0,31%
Echtzeit-Aktienkurs TELENOR ASA NK 6
Bid:
Ask:
Aktienkurse zur TELENOR ASA NK 6 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 11,35 | 11,45 | 11,33 | 11,33 | -0,44% | 6.220,00 |
| 05.09.2024 | 11,39 | 11,39 | 11,36 | 11,38 | 0,62% | 5.981,00 |
| 04.09.2024 | 11,20 | 11,31 | 11,06 | 11,31 | 0,71% | 4.636,00 |
| 03.09.2024 | 11,32 | 11,34 | 11,23 | 11,23 | -0,09% | 727,00 |
| 02.09.2024 | 11,21 | 11,43 | 11,21 | 11,24 | 0,27% | 8.223,00 |
| 30.08.2024 | 11,27 | 11,27 | 11,20 | 11,21 | 0,63% | 2.793,00 |
| 29.08.2024 | 11,12 | 11,23 | 11,10 | 11,14 | 0,18% | 2.253,00 |
| 28.08.2024 | 11,03 | 11,20 | 10,98 | 11,12 | 0,45% | 15.310,00 |
| 27.08.2024 | 10,92 | 11,07 | 10,92 | 11,07 | 1,10% | 1.301,00 |
| 26.08.2024 | 10,93 | 10,95 | 10,93 | 10,95 | 0,09% | 115,00 |
| 23.08.2024 | 10,92 | 10,94 | 10,88 | 10,94 | 1,39% | 532,00 |
| 22.08.2024 | 10,92 | 10,92 | 10,79 | 10,79 | -1,46% | 845,00 |
| 21.08.2024 | 10,91 | 11,05 | 10,90 | 10,95 | 0,09% | 4.725,00 |
| 20.08.2024 | 10,96 | 11,01 | 10,94 | 10,94 | -0,27% | 1.161,00 |
| 19.08.2024 | 10,90 | 11,05 | 10,89 | 10,97 | 1,39% | 3.983,00 |
| 16.08.2024 | 10,90 | 10,90 | 10,78 | 10,82 | -0,64% | 2.221,00 |
| 15.08.2024 | 10,85 | 10,89 | 10,85 | 10,89 | -0,09% | 140,00 |
| 14.08.2024 | 10,99 | 10,99 | 10,83 | 10,90 | 0,28% | 1.633,00 |
| 13.08.2024 | 10,85 | 11,10 | 10,78 | 10,87 | 0,56% | 7.570,00 |
| 12.08.2024 | 10,82 | 10,85 | 10,69 | 10,81 | 0,19% | 2.601,00 |
| 09.08.2024 | 10,63 | 10,79 | 10,63 | 10,79 | 1,51% | 674,00 |
| 08.08.2024 | 10,66 | 10,71 | 10,57 | 10,63 | -0,47% | 3.874,00 |
| 07.08.2024 | 10,56 | 10,68 | 10,51 | 10,68 | 2,89% | 4.538,00 |
| 06.08.2024 | 10,38 | 10,63 | 10,35 | 10,38 | -0,57% | 13.958,00 |
| 05.08.2024 | 10,69 | 10,69 | 10,29 | 10,44 | -4,66% | 12.856,00 |
| 02.08.2024 | 10,99 | 10,99 | 10,90 | 10,95 | 0,00% | 4.360,00 |
| 01.08.2024 | 10,97 | 11,11 | 10,89 | 10,95 | -0,73% | 5.191,00 |
| 31.07.2024 | 11,00 | 11,10 | 11,00 | 11,03 | 0,27% | 1.622,00 |
| 30.07.2024 | 10,86 | 11,00 | 10,86 | 11,00 | 2,04% | 6.959,00 |
| 29.07.2024 | 10,81 | 10,91 | 10,62 | 10,78 | -0,19% | 8.038,00 |
| 26.07.2024 | 10,83 | 10,85 | 10,80 | 10,80 | -0,18% | 54,00 |
| 25.07.2024 | 10,70 | 10,83 | 10,63 | 10,82 | 0,74% | 1.490,00 |
| 24.07.2024 | 10,55 | 10,76 | 10,52 | 10,74 | 0,75% | 3.848,00 |
| 23.07.2024 | 10,65 | 10,68 | 10,62 | 10,66 | 0,00% | 1.312,00 |
| 22.07.2024 | 10,70 | 10,74 | 10,66 | 10,66 | -0,19% | 2.610,00 |
| 19.07.2024 | 10,69 | 10,74 | 10,66 | 10,68 | 1,33% | 8.246,00 |
| 18.07.2024 | 10,30 | 10,61 | 10,14 | 10,54 | 1,15% | 11.999,00 |
| 17.07.2024 | 10,38 | 10,42 | 10,38 | 10,42 | 0,48% | 321,00 |
| 16.07.2024 | 10,31 | 10,43 | 10,31 | 10,37 | -0,48% | 1.791,00 |
| 15.07.2024 | 10,31 | 10,50 | 10,31 | 10,42 | -0,57% | 10.846,00 |
| 12.07.2024 | 10,51 | 10,58 | 10,48 | 10,48 | 0,29% | 1.185,00 |
| 11.07.2024 | 10,65 | 10,65 | 10,34 | 10,45 | -1,79% | 12.120,00 |
| 10.07.2024 | 10,51 | 10,64 | 10,50 | 10,64 | 0,95% | 7.911,00 |
| 09.07.2024 | 10,46 | 10,57 | 10,46 | 10,54 | 0,00% | 7.686,00 |
| 08.07.2024 | 10,45 | 10,55 | 10,45 | 10,54 | 0,96% | 4.198,00 |
| 05.07.2024 | 10,53 | 10,53 | 10,39 | 10,44 | -0,85% | 11.120,00 |
| 04.07.2024 | 10,55 | 10,57 | 10,51 | 10,53 | -1,03% | 1.068,00 |
| 03.07.2024 | 10,52 | 10,64 | 10,51 | 10,64 | 1,43% | 4.871,00 |
| 02.07.2024 | 10,65 | 10,65 | 10,49 | 10,49 | -2,51% | 7.763,00 |
| 01.07.2024 | 10,85 | 10,85 | 10,68 | 10,76 | -0,09% | 3.405,00 |
| 28.06.2024 | 10,62 | 10,81 | 10,62 | 10,77 | 1,41% | 2.425,00 |
| 27.06.2024 | 10,65 | 10,72 | 10,61 | 10,62 | -0,84% | 1.990,00 |
| 26.06.2024 | 10,87 | 10,90 | 10,64 | 10,71 | -0,74% | 2.425,00 |
| 25.06.2024 | 10,84 | 10,87 | 10,72 | 10,79 | -0,19% | 5.392,00 |
| 24.06.2024 | 10,88 | 10,88 | 10,73 | 10,81 | -1,19% | 1.913,00 |
| 21.06.2024 | 10,77 | 10,95 | 10,77 | 10,94 | 0,92% | 4.630,00 |
| 20.06.2024 | 10,87 | 10,87 | 10,84 | 10,84 | 1,03% | 1.060,00 |
| 19.06.2024 | 10,84 | 10,92 | 10,73 | 10,73 | -1,56% | 9.347,00 |
| 18.06.2024 | 10,81 | 10,90 | 10,72 | 10,90 | 2,06% | 3.723,00 |
| 17.06.2024 | 10,77 | 10,84 | 10,68 | 10,68 | -0,19% | 3.119,00 |
| 14.06.2024 | 10,80 | 10,84 | 10,61 | 10,70 | -2,19% | 3.020,00 |
| 13.06.2024 | 10,77 | 10,94 | 10,75 | 10,94 | 1,39% | 3.088,00 |
| 12.06.2024 | 10,76 | 10,83 | 10,76 | 10,79 | 0,94% | 1.895,00 |
| 11.06.2024 | 10,97 | 10,97 | 10,66 | 10,69 | -1,47% | 1.610,00 |
| 10.06.2024 | 10,80 | 10,99 | 10,80 | 10,85 | 0,84% | 1.967,00 |
| 07.06.2024 | 11,02 | 11,03 | 10,72 | 10,76 | -0,28% | 3.358,00 |
| 06.06.2024 | 10,87 | 10,92 | 10,79 | 10,79 | -2,00% | 2.605,00 |
| 05.06.2024 | 11,06 | 11,14 | 11,00 | 11,01 | 0,55% | 4.185,00 |
| 04.06.2024 | 11,09 | 11,09 | 10,82 | 10,95 | -0,73% | 3.075,00 |
| 03.06.2024 | 10,84 | 11,07 | 10,84 | 11,03 | 3,08% | 6.611,00 |
| 31.05.2024 | 10,90 | 10,90 | 10,70 | 10,70 | -1,47% | 6.581,00 |
| 30.05.2024 | 10,83 | 10,87 | 10,79 | 10,86 | 0,56% | 2.907,00 |
| 29.05.2024 | 10,72 | 10,91 | 10,72 | 10,80 | 1,22% | 2.156,00 |
| 28.05.2024 | 10,84 | 10,85 | 10,66 | 10,67 | -1,30% | 3.748,00 |
| 27.05.2024 | 10,73 | 10,92 | 10,71 | 10,81 | 1,31% | 6.019,00 |
| 24.05.2024 | 10,72 | 10,79 | 10,66 | 10,67 | -0,47% | 18.037,00 |
| 23.05.2024 | 10,91 | 10,91 | 10,72 | 10,72 | -1,20% | 4.490,00 |
| 22.05.2024 | 10,99 | 11,00 | 10,83 | 10,85 | -1,36% | 4.480,00 |
| 21.05.2024 | 11,16 | 11,16 | 11,00 | 11,00 | -0,81% | 2.013,00 |
| 20.05.2024 | 11,04 | 11,22 | 11,04 | 11,09 | -0,27% | 3.342,00 |
| 17.05.2024 | 10,97 | 11,20 | 10,87 | 11,12 | 1,18% | 10.887,00 |
| 16.05.2024 | 10,93 | 11,03 | 10,92 | 10,99 | 0,64% | 3.742,00 |
| 15.05.2024 | 11,00 | 11,06 | 10,89 | 10,92 | -0,73% | 4.285,00 |
| 14.05.2024 | 10,82 | 11,00 | 10,81 | 11,00 | 0,55% | 3.215,00 |
| 13.05.2024 | 10,84 | 10,94 | 10,77 | 10,94 | 1,58% | 11.294,00 |
| 10.05.2024 | 10,85 | 10,92 | 10,77 | 10,77 | -0,65% | 21.869,00 |
| 09.05.2024 | 10,78 | 10,84 | 10,77 | 10,84 | 0,84% | 2.617,00 |
| 08.05.2024 | 10,59 | 10,75 | 10,55 | 10,75 | -2,89% | 7.070,00 |
| 07.05.2024 | 11,24 | 11,24 | 11,01 | 11,07 | -1,07% | 7.188,00 |
| 06.05.2024 | 11,17 | 11,35 | 11,05 | 11,19 | 1,18% | 40.458,00 |
| 03.05.2024 | 11,00 | 11,17 | 11,00 | 11,06 | 0,55% | 19.611,00 |
| 02.05.2024 | 10,69 | 11,06 | 10,69 | 11,00 | 2,61% | 14.238,00 |
| 30.04.2024 | 11,09 | 11,09 | 10,72 | 10,72 | -2,28% | 16.256,00 |
| 29.04.2024 | 10,98 | 11,09 | 10,72 | 10,97 | -0,09% | 22.712,00 |
| 26.04.2024 | 10,84 | 10,99 | 10,71 | 10,98 | 1,39% | 12.867,00 |
| 25.04.2024 | 10,91 | 11,07 | 10,67 | 10,83 | 0,65% | 17.459,00 |
| 24.04.2024 | 11,09 | 11,09 | 10,76 | 10,76 | -2,71% | 5.853,00 |
| 23.04.2024 | 10,86 | 11,09 | 10,85 | 11,06 | 2,41% | 18.627,00 |
| 22.04.2024 | 10,59 | 10,80 | 10,57 | 10,80 | 2,47% | 16.980,00 |
| 19.04.2024 | 10,25 | 10,59 | 10,25 | 10,54 | 1,74% | 3.945,00 |