99,130€
5,01%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 100,30 | 100,30 | 100,30 | 100,30 | 6,25% | 73,00 |
| 04.08.2026 | 99,72 | 100,75 | 94,40 | 94,40 | -4,72% | 14,00 |
| 03.08.2026 | 98,64 | 99,08 | 97,82 | 99,08 | 0,41% | 21,00 |
| 31.07.2026 | 98,68 | 98,68 | 98,68 | 98,68 | 1,27% | 6,00 |
| 30.07.2026 | 96,12 | 97,44 | 96,12 | 97,44 | -0,10% | 2,00 |
| 29.07.2026 | 97,44 | 97,54 | 97,36 | 97,54 | 0,45% | 12,00 |
| 28.07.2026 | 97,10 | 97,10 | 97,10 | 97,10 | -2,71% | 5,00 |
| 24.07.2026 | 99,96 | 100,00 | 99,80 | 99,80 | 1,42% | 208,00 |
| 23.07.2026 | 96,78 | 98,40 | 96,78 | 98,40 | 4,77% | 153,00 |
| 21.07.2026 | 93,92 | 93,92 | 93,92 | 93,92 | 0,95% | 20,00 |
| 20.07.2026 | 94,52 | 94,52 | 93,04 | 93,04 | -3,59% | 114,00 |
| 17.07.2026 | 96,50 | 96,50 | 96,50 | 96,50 | -0,66% | 1,00 |
| 15.07.2026 | 97,76 | 97,76 | 96,70 | 97,14 | 0,37% | 38,00 |
| 14.07.2026 | 96,78 | 96,78 | 96,78 | 96,78 | -0,72% | 13,00 |
| 07.07.2026 | 99,48 | 99,96 | 96,70 | 97,48 | -1,73% | 106,00 |
| 06.07.2026 | 99,20 | 99,20 | 99,20 | 99,20 | 0,26% | 2,00 |
| 03.07.2026 | 98,94 | 98,94 | 98,94 | 98,94 | 0,59% | 30,00 |
| 01.07.2026 | 97,72 | 98,36 | 97,72 | 98,36 | 1,17% | 3,00 |
| 30.06.2026 | 97,22 | 97,22 | 97,22 | 97,22 | 0,00% | 10,00 |
| 29.06.2026 | 97,22 | 97,22 | 97,22 | 97,22 | -1,22% | 18,00 |
| 25.06.2026 | 95,88 | 98,42 | 95,88 | 98,42 | 7,47% | 80,00 |
| 24.06.2026 | 87,40 | 91,58 | 87,40 | 91,58 | 5,95% | 73,00 |
| 23.06.2026 | 86,44 | 86,44 | 86,44 | 86,44 | -0,87% | 1,00 |
| 19.06.2026 | 86,82 | 87,20 | 86,20 | 87,20 | 0,21% | 175,00 |
| 15.06.2026 | 86,10 | 87,02 | 86,10 | 87,02 | -0,75% | 54,00 |
| 12.06.2026 | 87,68 | 87,68 | 87,68 | 87,68 | -2,90% | 16,00 |
| 10.06.2026 | 89,46 | 90,30 | 89,46 | 90,30 | 0,47% | 15,00 |
| 09.06.2026 | 89,88 | 89,88 | 89,88 | 89,88 | 3,76% | 420,00 |
| 08.06.2026 | 85,64 | 86,62 | 85,64 | 86,62 | 1,38% | 31,00 |
| 05.06.2026 | 85,44 | 85,44 | 85,44 | 85,44 | -0,28% | 15,00 |
| 02.06.2026 | 85,68 | 85,68 | 85,68 | 85,68 | -3,38% | 1,00 |
| 01.06.2026 | 88,16 | 89,44 | 87,66 | 88,68 | 7,54% | 304,00 |
| 27.05.2026 | 82,46 | 82,46 | 82,46 | 82,46 | -1,15% | 50,00 |
| 26.05.2026 | 83,42 | 83,42 | 83,42 | 83,42 | -1,14% | 1,00 |
| 25.05.2026 | 84,38 | 84,38 | 84,38 | 84,38 | 3,43% | 1,00 |
| 22.05.2026 | 81,58 | 81,58 | 81,58 | 81,58 | -0,63% | 80,00 |
| 20.05.2026 | 82,10 | 82,10 | 82,10 | 82,10 | 0,56% | 6,00 |
| 19.05.2026 | 81,64 | 81,64 | 81,64 | 81,64 | -1,64% | 1,00 |
| 15.05.2026 | 83,00 | 83,00 | 83,00 | 83,00 | -1,45% | 1,00 |
| 13.05.2026 | 84,22 | 84,22 | 84,22 | 84,22 | -2,05% | 7,00 |
| 08.05.2026 | 85,98 | 85,98 | 85,98 | 85,98 | 0,47% | 2,00 |
| 07.05.2026 | 84,84 | 85,58 | 84,84 | 85,58 | 6,98% | 4,00 |
| 06.05.2026 | 80,00 | 80,00 | 80,00 | 80,00 | 1,81% | 190,00 |
| 05.05.2026 | 73,84 | 79,52 | 73,84 | 78,58 | 6,59% | 23,00 |
| 04.05.2026 | 74,30 | 74,88 | 73,72 | 73,72 | 5,31% | 5,00 |
| 29.04.2026 | 70,00 | 70,00 | 70,00 | 70,00 | -5,17% | 30,00 |
| 28.04.2026 | 73,82 | 73,82 | 73,82 | 73,82 | -0,54% | 1,00 |
| 27.04.2026 | 74,22 | 74,22 | 74,22 | 74,22 | -0,93% | 10,00 |
| 24.04.2026 | 74,86 | 74,92 | 74,86 | 74,92 | -0,64% | 22,00 |
| 23.04.2026 | 80,56 | 80,56 | 75,40 | 75,40 | -5,35% | 11,00 |
| 22.04.2026 | 79,66 | 79,66 | 79,66 | 79,66 | 3,03% | 10,00 |
| 16.04.2026 | 78,48 | 78,54 | 77,32 | 77,32 | -3,28% | 117,00 |
| 15.04.2026 | 79,70 | 80,50 | 79,70 | 79,94 | 3,25% | 4,00 |
| 14.04.2026 | 77,42 | 77,42 | 77,42 | 77,42 | 0,83% | 120,00 |
| 13.04.2026 | 76,78 | 76,78 | 76,78 | 76,78 | -0,21% | 56,00 |
| 10.04.2026 | 76,94 | 76,94 | 76,94 | 76,94 | -0,72% | 1,00 |
| 08.04.2026 | 77,50 | 77,50 | 77,50 | 77,50 | 2,84% | 10,00 |
| 07.04.2026 | 76,88 | 76,88 | 75,36 | 75,36 | -1,62% | 44,00 |
| 01.04.2026 | 76,42 | 76,60 | 76,42 | 76,60 | 3,79% | 4,00 |
| 30.03.2026 | 73,78 | 73,80 | 73,78 | 73,80 | -2,51% | 77,00 |
| 26.03.2026 | 75,68 | 75,70 | 75,68 | 75,70 | 1,61% | 24,00 |
| 24.03.2026 | 74,86 | 75,84 | 74,04 | 74,50 | -0,51% | 490,00 |
| 23.03.2026 | 73,94 | 74,88 | 73,94 | 74,88 | 0,56% | 26,00 |
| 20.03.2026 | 74,46 | 74,46 | 74,46 | 74,46 | -4,05% | 71,00 |
| 18.03.2026 | 78,90 | 78,90 | 77,60 | 77,60 | 0,62% | 169,00 |
| 17.03.2026 | 77,12 | 77,12 | 77,12 | 77,12 | 1,66% | 8,00 |
| 16.03.2026 | 75,76 | 75,86 | 75,44 | 75,86 | 3,49% | 4,00 |
| 13.03.2026 | 73,60 | 73,60 | 73,30 | 73,30 | -5,15% | 30,00 |
| 12.03.2026 | 77,28 | 77,28 | 77,28 | 77,28 | -0,49% | 8,00 |
| 09.03.2026 | 78,38 | 78,38 | 77,66 | 77,66 | -7,64% | 4,00 |
| 05.03.2026 | 84,92 | 84,92 | 84,08 | 84,08 | 4,03% | 11,00 |
| 03.03.2026 | 80,58 | 80,82 | 80,58 | 80,82 | -0,42% | 51,00 |
| 02.03.2026 | 83,08 | 83,08 | 81,16 | 81,16 | -1,14% | 13,00 |
| 24.02.2026 | 82,10 | 82,10 | 82,10 | 82,10 | -0,85% | 1,00 |
| 23.02.2026 | 84,90 | 85,46 | 82,80 | 82,80 | 0,46% | 176,00 |
| 19.02.2026 | 82,50 | 82,50 | 82,42 | 82,42 | 1,10% | 45,00 |
| 16.02.2026 | 80,64 | 81,52 | 80,64 | 81,52 | -3,80% | 34,00 |
| 12.02.2026 | 84,96 | 84,96 | 84,74 | 84,74 | -3,31% | 145,00 |
| 11.02.2026 | 87,64 | 87,64 | 87,64 | 87,64 | -0,30% | 1,00 |
| 10.02.2026 | 86,18 | 87,90 | 86,18 | 87,90 | 2,61% | 41,00 |
| 09.02.2026 | 86,30 | 86,30 | 85,04 | 85,66 | -2,08% | 121,00 |
| 05.02.2026 | 87,48 | 87,48 | 87,48 | 87,48 | -1,06% | 41,00 |
| 04.02.2026 | 88,42 | 88,42 | 88,42 | 88,42 | 3,05% | 55,00 |
| 03.02.2026 | 85,80 | 85,80 | 85,80 | 85,80 | -3,75% | 118,00 |
| 02.02.2026 | 91,66 | 96,50 | 87,84 | 89,14 | -1,20% | 491,00 |
| 30.01.2026 | 90,22 | 90,22 | 90,22 | 90,22 | -0,70% | 403,00 |
| 29.01.2026 | 93,42 | 93,42 | 90,82 | 90,86 | -7,10% | 162,00 |
| 26.01.2026 | 98,08 | 98,08 | 97,80 | 97,80 | -1,49% | 64,00 |
| 23.01.2026 | 100,80 | 100,80 | 99,28 | 99,28 | -1,51% | 3,00 |
| 22.01.2026 | 99,38 | 100,80 | 99,38 | 100,80 | 3,83% | 21,00 |
| 21.01.2026 | 97,08 | 97,08 | 97,08 | 97,08 | 0,60% | 13,00 |
| 19.01.2026 | 96,50 | 96,50 | 96,50 | 96,50 | -2,25% | 25,00 |
| 16.01.2026 | 98,92 | 99,86 | 98,72 | 98,72 | 1,94% | 45,00 |
| 15.01.2026 | 95,42 | 96,84 | 95,22 | 96,84 | 3,00% | 17,00 |
| 14.01.2026 | 94,02 | 94,02 | 94,02 | 94,02 | -0,36% | 6,00 |
| 13.01.2026 | 95,34 | 97,16 | 93,50 | 94,36 | 3,17% | 75,00 |
| 12.01.2026 | 90,00 | 91,46 | 90,00 | 91,46 | 1,96% | 217,00 |
| 09.01.2026 | 89,70 | 89,70 | 89,70 | 89,70 | -1,12% | 30,00 |
| 07.01.2026 | 90,52 | 90,72 | 90,52 | 90,72 | 1,30% | 4,00 |
| 06.01.2026 | 86,50 | 89,56 | 86,50 | 89,56 | 7,36% | 78,00 |