152,625€
-0,02%
Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 152,43 | 152,60 | 152,33 | 152,58 | -0,05% | - |
| 06.08.2026 | 153,98 | 154,08 | 150,90 | 152,65 | 0,61% | - |
| 05.08.2026 | 153,93 | 155,27 | 151,73 | 151,73 | -0,44% | - |
| 04.08.2026 | 151,58 | 152,55 | 150,18 | 152,40 | 0,11% | - |
| 03.08.2026 | 150,48 | 155,93 | 150,30 | 152,23 | -0,64% | - |
| 31.07.2026 | 153,20 | 153,20 | 153,20 | 153,20 | -5,95% | 50,00 |
| 30.07.2026 | 162,60 | 163,00 | 162,60 | 162,90 | -0,03% | 201,00 |
| 29.07.2026 | 162,95 | 162,95 | 162,95 | 162,95 | -1,36% | 10,00 |
| 28.07.2026 | 157,05 | 165,45 | 157,00 | 165,20 | 4,69% | 824,00 |
| 27.07.2026 | 152,38 | 158,98 | 152,25 | 157,80 | 2,33% | - |
| 24.07.2026 | 146,63 | 154,25 | 146,58 | 154,20 | 6,71% | - |
| 23.07.2026 | 148,83 | 149,20 | 144,25 | 144,50 | -5,77% | - |
| 22.07.2026 | 152,10 | 153,35 | 152,10 | 153,35 | 3,30% | 56,00 |
| 21.07.2026 | 148,45 | 148,45 | 148,45 | 148,45 | -4,44% | 3,00 |
| 20.07.2026 | 155,35 | 155,35 | 155,35 | 155,35 | -0,42% | 1,00 |
| 17.07.2026 | 155,30 | 156,75 | 155,30 | 156,00 | 0,22% | 17,00 |
| 16.07.2026 | 155,65 | 155,65 | 155,65 | 155,65 | 1,80% | 20,00 |
| 15.07.2026 | 146,70 | 152,90 | 146,70 | 152,90 | 4,51% | 13,00 |
| 14.07.2026 | 146,30 | 146,30 | 146,30 | 146,30 | -0,20% | 34,00 |
| 13.07.2026 | 146,60 | 146,60 | 146,60 | 146,60 | -0,29% | 1,00 |
| 10.07.2026 | 145,68 | 148,90 | 145,60 | 147,02 | 0,26% | - |
| 09.07.2026 | 146,65 | 146,65 | 146,65 | 146,65 | -3,71% | 16,00 |
| 08.07.2026 | 152,45 | 152,45 | 152,30 | 152,30 | -0,81% | 75,00 |
| 07.07.2026 | 151,40 | 155,95 | 151,40 | 153,55 | 3,40% | 27,00 |
| 06.07.2026 | 148,50 | 148,50 | 148,50 | 148,50 | -1,72% | 44,00 |
| 03.07.2026 | 151,10 | 151,10 | 151,10 | 151,10 | 2,03% | 34,00 |
| 02.07.2026 | 145,55 | 148,10 | 145,55 | 148,10 | 3,49% | 44,00 |
| 01.07.2026 | 140,70 | 143,40 | 138,55 | 143,10 | 4,84% | 11,00 |
| 30.06.2026 | 138,65 | 138,65 | 136,50 | 136,50 | -2,26% | 227,00 |
| 29.06.2026 | 139,65 | 139,65 | 139,65 | 139,65 | 0,22% | 9,00 |
| 26.06.2026 | 139,35 | 139,35 | 139,35 | 139,35 | -0,07% | 14,00 |
| 25.06.2026 | 139,45 | 139,45 | 139,45 | 139,45 | 0,47% | 50,00 |
| 24.06.2026 | 139,75 | 139,75 | 138,80 | 138,80 | 2,89% | 16,00 |
| 23.06.2026 | 133,73 | 138,35 | 133,43 | 134,90 | 0,41% | - |
| 22.06.2026 | 134,25 | 134,35 | 134,25 | 134,35 | -1,14% | 62,00 |
| 18.06.2026 | 135,90 | 135,90 | 135,90 | 135,90 | -5,00% | 8,00 |
| 17.06.2026 | 142,00 | 143,05 | 142,00 | 143,05 | 0,74% | 20,00 |
| 16.06.2026 | 142,00 | 142,00 | 142,00 | 142,00 | -0,39% | 1,00 |
| 15.06.2026 | 143,70 | 144,00 | 141,90 | 142,55 | 4,01% | 62,00 |
| 12.06.2026 | 139,45 | 139,45 | 137,05 | 137,05 | 0,44% | 158,00 |
| 11.06.2026 | 136,45 | 136,45 | 136,45 | 136,45 | -5,08% | 15,00 |
| 10.06.2026 | 144,90 | 144,90 | 143,75 | 143,75 | -2,01% | 7,00 |
| 09.06.2026 | 146,95 | 146,95 | 146,70 | 146,70 | 0,27% | 16,00 |
| 08.06.2026 | 148,45 | 148,45 | 146,30 | 146,30 | -2,14% | 97,00 |
| 05.06.2026 | 147,30 | 149,50 | 147,30 | 149,50 | -0,73% | 7,00 |
| 04.06.2026 | 150,60 | 150,60 | 150,60 | 150,60 | -0,82% | 13,00 |
| 03.06.2026 | 151,85 | 151,85 | 151,85 | 151,85 | 0,40% | 10,00 |
| 02.06.2026 | 149,40 | 152,70 | 149,00 | 151,25 | 3,10% | 36,00 |
| 01.06.2026 | 143,15 | 146,70 | 141,15 | 146,70 | 2,73% | 107,00 |
| 29.05.2026 | 142,95 | 142,95 | 142,80 | 142,80 | 0,49% | 15,00 |
| 28.05.2026 | 139,55 | 142,10 | 139,55 | 142,10 | 1,75% | 26,00 |
| 27.05.2026 | 139,75 | 140,65 | 139,65 | 139,65 | -1,69% | 42,00 |
| 26.05.2026 | 141,05 | 142,05 | 140,65 | 142,05 | 0,46% | 18,00 |
| 25.05.2026 | 142,80 | 142,95 | 141,40 | 141,40 | 2,58% | 10,00 |
| 21.05.2026 | 138,15 | 138,15 | 137,85 | 137,85 | -2,34% | 53,00 |
| 20.05.2026 | 138,50 | 141,15 | 138,50 | 141,15 | 0,75% | 161,00 |
| 19.05.2026 | 140,35 | 141,90 | 140,10 | 140,10 | -0,64% | 47,00 |
| 18.05.2026 | 133,45 | 141,00 | 133,45 | 141,00 | 4,06% | 135,00 |
| 15.05.2026 | 135,80 | 137,60 | 135,50 | 135,50 | -1,56% | 175,00 |
| 14.05.2026 | 137,65 | 137,65 | 137,65 | 137,65 | -0,97% | 8,00 |
| 13.05.2026 | 141,60 | 141,60 | 139,00 | 139,00 | -3,17% | 22,00 |
| 12.05.2026 | 144,20 | 144,20 | 143,55 | 143,55 | 0,45% | 40,00 |
| 11.05.2026 | 142,90 | 142,90 | 142,90 | 142,90 | -4,99% | 25,00 |
| 07.05.2026 | 148,30 | 150,40 | 148,15 | 150,40 | 4,26% | 9,00 |
| 05.05.2026 | 147,00 | 147,00 | 144,25 | 144,25 | -2,43% | 5,00 |
| 04.05.2026 | 149,00 | 149,05 | 147,85 | 147,85 | 1,09% | 18,00 |
| 30.04.2026 | 146,25 | 146,25 | 146,25 | 146,25 | -1,32% | 9,00 |
| 28.04.2026 | 148,20 | 148,20 | 148,20 | 148,20 | 0,54% | 14,00 |
| 27.04.2026 | 147,40 | 147,40 | 147,40 | 147,40 | 0,27% | 76,00 |
| 24.04.2026 | 148,00 | 148,00 | 147,00 | 147,00 | -2,00% | 15,00 |
| 23.04.2026 | 151,30 | 153,70 | 150,00 | 150,00 | -1,64% | 41,00 |
| 22.04.2026 | 154,60 | 154,60 | 151,85 | 152,50 | -6,93% | 69,00 |
| 21.04.2026 | 159,40 | 163,85 | 159,40 | 163,85 | -1,27% | 173,00 |
| 17.04.2026 | 162,80 | 165,95 | 162,80 | 165,95 | 4,01% | 100,00 |
| 16.04.2026 | 157,90 | 159,55 | 157,90 | 159,55 | -0,06% | 62,00 |
| 15.04.2026 | 158,80 | 161,85 | 158,45 | 159,65 | 0,79% | 71,00 |
| 14.04.2026 | 157,45 | 158,60 | 157,45 | 158,40 | 5,60% | 61,00 |
| 10.04.2026 | 154,75 | 154,75 | 149,80 | 150,00 | -3,38% | 29,00 |
| 09.04.2026 | 158,60 | 158,60 | 155,25 | 155,25 | -1,93% | 29,00 |
| 07.04.2026 | 158,50 | 158,60 | 158,30 | 158,30 | 2,79% | 3,00 |
| 01.04.2026 | 155,00 | 155,00 | 153,00 | 154,00 | -0,65% | 229,00 |
| 30.03.2026 | 155,00 | 155,00 | 155,00 | 155,00 | 2,65% | 10,00 |
| 27.03.2026 | 151,00 | 151,00 | 151,00 | 151,00 | 1,34% | 1,00 |
| 26.03.2026 | 149,00 | 149,00 | 149,00 | 149,00 | 0,68% | 1,00 |
| 25.03.2026 | 148,00 | 148,00 | 148,00 | 148,00 | -3,27% | 11,00 |
| 20.03.2026 | 153,00 | 153,00 | 153,00 | 153,00 | -3,77% | 20,00 |
| 19.03.2026 | 159,00 | 161,00 | 159,00 | 159,00 | -0,62% | 101,00 |
| 17.03.2026 | 160,00 | 160,00 | 160,00 | 160,00 | -1,23% | 1,00 |
| 16.03.2026 | 164,00 | 164,00 | 162,00 | 162,00 | 0,62% | 43,00 |
| 13.03.2026 | 161,00 | 161,00 | 161,00 | 161,00 | -5,29% | 27,00 |
| 10.03.2026 | 175,00 | 175,00 | 170,00 | 170,00 | -1,73% | 40,00 |
| 09.03.2026 | 178,00 | 178,00 | 173,00 | 173,00 | -1,70% | 3,00 |
| 02.03.2026 | 175,00 | 177,00 | 175,00 | 176,00 | 0,57% | 62,00 |
| 27.02.2026 | 175,00 | 175,00 | 175,00 | 175,00 | 4,17% | 6,00 |
| 26.02.2026 | 168,00 | 168,00 | 168,00 | 168,00 | 1,82% | 198,00 |
| 25.02.2026 | 165,00 | 165,00 | 165,00 | 165,00 | 0,00% | 40,00 |
| 24.02.2026 | 160,00 | 165,00 | 160,00 | 165,00 | 0,61% | 17,00 |
| 23.02.2026 | 166,00 | 167,00 | 164,00 | 164,00 | -1,20% | 191,00 |
| 20.02.2026 | 166,00 | 166,00 | 166,00 | 166,00 | 3,11% | 12,00 |
| 19.02.2026 | 161,00 | 161,00 | 161,00 | 161,00 | -1,23% | 2,00 |