173,300€
-0,80%
Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2023 | 181,95 | 181,95 | 174,70 | 174,70 | -7,22% | 4,00 |
| 15.09.2023 | 188,30 | 188,30 | 188,30 | 188,30 | 2,36% | 1,00 |
| 13.09.2023 | 183,50 | 183,95 | 183,50 | 183,95 | 0,35% | 60,00 |
| 11.09.2023 | 183,30 | 183,30 | 183,30 | 183,30 | -4,28% | 15,00 |
| 04.09.2023 | 191,65 | 191,65 | 191,50 | 191,50 | 0,13% | 26,00 |
| 01.09.2023 | 191,25 | 191,25 | 191,25 | 191,25 | 0,95% | 1,00 |
| 30.08.2023 | 189,45 | 189,45 | 189,45 | 189,45 | 0,66% | 2,00 |
| 29.08.2023 | 186,00 | 188,20 | 186,00 | 188,20 | 1,70% | 125,00 |
| 28.08.2023 | 185,05 | 185,05 | 185,05 | 185,05 | 5,20% | 9,00 |
| 22.08.2023 | 176,00 | 176,00 | 175,90 | 175,90 | -0,26% | 17,00 |
| 18.08.2023 | 174,45 | 176,35 | 174,45 | 176,35 | 0,34% | 163,00 |
| 17.08.2023 | 177,85 | 177,85 | 175,75 | 175,75 | -1,57% | 33,00 |
| 16.08.2023 | 178,55 | 178,55 | 178,55 | 178,55 | 1,19% | 5,00 |
| 15.08.2023 | 179,70 | 179,70 | 176,45 | 176,45 | -2,84% | 42,00 |
| 09.08.2023 | 181,60 | 181,60 | 181,60 | 181,60 | 0,50% | 15,00 |
| 04.08.2023 | 179,20 | 180,70 | 179,20 | 180,70 | -1,53% | 14,00 |
| 02.08.2023 | 183,50 | 183,50 | 183,50 | 183,50 | -0,14% | 1,00 |
| 31.07.2023 | 183,75 | 183,75 | 183,75 | 183,75 | 0,14% | 7,00 |
| 27.07.2023 | 183,35 | 183,50 | 183,35 | 183,50 | -0,38% | 42,00 |
| 26.07.2023 | 184,20 | 184,20 | 184,20 | 184,20 | -1,18% | 35,00 |
| 25.07.2023 | 185,95 | 186,40 | 185,95 | 186,40 | -4,41% | 46,00 |
| 21.07.2023 | 195,00 | 195,00 | 195,00 | 195,00 | -0,46% | 1,00 |
| 20.07.2023 | 200,70 | 201,20 | 195,90 | 195,90 | -7,64% | 334,00 |
| 19.07.2023 | 212,10 | 212,10 | 212,10 | 212,10 | 0,57% | 28,00 |
| 18.07.2023 | 210,90 | 210,90 | 210,90 | 210,90 | 0,24% | 23,00 |
| 17.07.2023 | 210,40 | 210,40 | 210,40 | 210,40 | 1,20% | 1,00 |
| 13.07.2023 | 207,90 | 207,90 | 207,90 | 207,90 | -1,66% | 4,00 |
| 06.07.2023 | 211,40 | 211,40 | 211,40 | 211,40 | -2,36% | 4,00 |
| 30.06.2023 | 216,50 | 216,50 | 216,50 | 216,50 | 2,36% | 4,00 |
| 28.06.2023 | 209,00 | 211,50 | 209,00 | 211,50 | 2,12% | 45,00 |
| 26.06.2023 | 207,10 | 207,10 | 207,10 | 207,10 | -0,05% | 34,00 |
| 22.06.2023 | 207,20 | 207,20 | 207,20 | 207,20 | -1,15% | 1,00 |
| 19.06.2023 | 209,70 | 209,70 | 209,60 | 209,60 | -1,32% | 23,00 |
| 15.06.2023 | 212,40 | 212,40 | 212,40 | 212,40 | -1,21% | 1,00 |
| 14.06.2023 | 215,00 | 215,00 | 215,00 | 215,00 | 2,38% | 11,00 |
| 12.06.2023 | 207,60 | 210,00 | 207,60 | 210,00 | 1,20% | 35,00 |
| 09.06.2023 | 207,50 | 207,50 | 207,50 | 207,50 | -0,10% | 8,00 |
| 08.06.2023 | 205,60 | 207,70 | 205,60 | 207,70 | 6,79% | 9,00 |
| 26.05.2023 | 194,50 | 194,50 | 194,50 | 194,50 | -0,03% | 8,00 |
| 22.05.2023 | 194,55 | 194,55 | 194,55 | 194,55 | 0,05% | 10,00 |
| 19.05.2023 | 196,50 | 196,60 | 194,45 | 194,45 | 2,59% | 110,00 |
| 18.05.2023 | 189,55 | 189,55 | 189,55 | 189,55 | 1,77% | 1,00 |
| 16.05.2023 | 186,25 | 186,25 | 186,25 | 186,25 | -1,11% | 96,00 |
| 15.05.2023 | 187,50 | 188,35 | 187,50 | 188,35 | 1,15% | 3,00 |
| 11.05.2023 | 186,20 | 186,20 | 186,20 | 186,20 | 1,72% | 15,00 |
| 10.05.2023 | 183,05 | 183,05 | 183,05 | 183,05 | 0,66% | 54,00 |
| 09.05.2023 | 181,85 | 181,85 | 181,85 | 181,85 | 0,22% | 25,00 |
| 08.05.2023 | 181,45 | 181,45 | 181,45 | 181,45 | -2,60% | 5,00 |
| 02.05.2023 | 186,30 | 186,30 | 186,30 | 186,30 | 1,44% | 8,00 |
| 21.04.2023 | 183,65 | 183,65 | 183,65 | 183,65 | 3,82% | 25,00 |
| 20.04.2023 | 176,90 | 176,90 | 176,90 | 176,90 | -0,81% | 1,00 |
| 17.04.2023 | 178,35 | 178,35 | 178,35 | 178,35 | -0,34% | 1,00 |
| 14.04.2023 | 178,95 | 178,95 | 178,95 | 178,95 | -2,56% | 29,00 |
| 12.04.2023 | 183,65 | 183,65 | 183,65 | 183,65 | 1,18% | 5,00 |
| 11.04.2023 | 181,50 | 181,50 | 181,50 | 181,50 | -0,66% | 14,00 |
| 06.04.2023 | 182,70 | 182,70 | 182,70 | 182,70 | -0,76% | 15,00 |
| 04.04.2023 | 184,10 | 184,10 | 184,10 | 184,10 | 0,16% | 17,00 |
| 03.04.2023 | 182,75 | 183,80 | 182,75 | 183,80 | 0,54% | 18,00 |
| 30.03.2023 | 182,82 | 182,82 | 182,82 | 182,82 | -0,23% | 10,00 |
| 27.03.2023 | 183,24 | 183,24 | 183,24 | 183,24 | 1,42% | 1,00 |
| 24.03.2023 | 180,68 | 180,68 | 180,68 | 180,68 | -2,03% | 88,00 |
| 22.03.2023 | 184,42 | 184,42 | 184,42 | 184,42 | -1,82% | 5,00 |
| 16.03.2023 | 187,62 | 187,84 | 187,62 | 187,84 | 1,66% | 6,00 |
| 15.03.2023 | 184,78 | 184,78 | 184,78 | 184,78 | 1,52% | 1,00 |
| 10.03.2023 | 182,02 | 182,02 | 182,02 | 182,02 | -5,79% | 9,00 |
| 07.03.2023 | 193,20 | 193,20 | 193,20 | 193,20 | -1,42% | 15,00 |
| 06.03.2023 | 195,98 | 195,98 | 195,98 | 195,98 | 4,02% | 13,00 |
| 02.03.2023 | 188,10 | 188,40 | 188,10 | 188,40 | -1,43% | 2,00 |
| 01.03.2023 | 191,14 | 191,14 | 191,14 | 191,14 | 0,88% | 1,00 |
| 28.02.2023 | 189,48 | 189,48 | 189,48 | 189,48 | -0,24% | 20,00 |
| 27.02.2023 | 188,68 | 189,94 | 188,68 | 189,94 | -0,76% | 26,00 |
| 22.02.2023 | 191,40 | 191,40 | 191,40 | 191,40 | -3,54% | 31,00 |
| 20.02.2023 | 198,42 | 198,42 | 198,42 | 198,42 | -2,64% | 2,00 |
| 16.02.2023 | 203,80 | 203,80 | 203,80 | 203,80 | 2,30% | 1,00 |
| 15.02.2023 | 199,22 | 199,22 | 199,22 | 199,22 | -0,27% | 1,00 |
| 14.02.2023 | 199,76 | 199,76 | 199,76 | 199,76 | 4,05% | 15,00 |
| 09.02.2023 | 192,80 | 198,20 | 191,98 | 191,98 | -7,30% | 95,00 |
| 06.02.2023 | 208,20 | 208,20 | 207,10 | 207,10 | 1,84% | 22,00 |
| 02.02.2023 | 204,00 | 204,00 | 203,35 | 203,35 | 0,17% | 81,00 |
| 01.02.2023 | 204,10 | 204,10 | 203,00 | 203,00 | 0,47% | 2,00 |
| 31.01.2023 | 202,05 | 202,05 | 202,05 | 202,05 | -1,63% | 3,00 |
| 23.01.2023 | 205,40 | 205,40 | 205,40 | 205,40 | 1,21% | 44,00 |
| 20.01.2023 | 201,15 | 202,95 | 201,15 | 202,95 | 1,70% | 110,00 |
| 19.01.2023 | 200,35 | 200,35 | 199,56 | 199,56 | -0,16% | 6,00 |
| 17.01.2023 | 199,88 | 199,88 | 199,88 | 199,88 | -0,28% | 4,00 |
| 16.01.2023 | 200,45 | 200,45 | 200,45 | 200,45 | 4,02% | 1,00 |
| 11.01.2023 | 192,70 | 192,70 | 192,70 | 192,70 | 0,55% | 1,00 |
| 10.01.2023 | 191,64 | 191,64 | 191,64 | 191,64 | 4,73% | 5,00 |
| 23.12.2022 | 182,98 | 182,98 | 182,98 | 182,98 | -1,09% | 1,00 |
| 22.12.2022 | 185,00 | 185,00 | 185,00 | 185,00 | 2,93% | 1,00 |
| 19.12.2022 | 179,74 | 179,74 | 179,74 | 179,74 | -5,36% | 5,00 |
| 15.12.2022 | 189,92 | 189,92 | 189,92 | 189,92 | -2,12% | 1,00 |
| 14.12.2022 | 194,04 | 194,04 | 194,04 | 194,04 | -0,29% | 6,00 |
| 13.12.2022 | 198,50 | 198,50 | 194,60 | 194,60 | 3,89% | 50,00 |
| 09.12.2022 | 187,32 | 187,32 | 187,12 | 187,32 | 1,64% | 54,00 |
| 08.12.2022 | 184,30 | 184,30 | 184,30 | 184,30 | 0,46% | 1,00 |
| 06.12.2022 | 183,46 | 183,46 | 183,46 | 183,46 | -2,57% | 50,00 |
| 02.12.2022 | 188,30 | 188,30 | 188,30 | 188,30 | -0,38% | 30,00 |
| 01.12.2022 | 189,68 | 189,68 | 189,02 | 189,02 | 2,21% | 2,00 |
| 28.11.2022 | 184,94 | 184,94 | 184,94 | 184,94 | -3,27% | 2,00 |