247,400€
2,53%
Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 246,00 | 246,00 | 246,00 | 246,00 | 1,95% | 5,00 |
27.03.2024 | 241,00 | 243,80 | 240,25 | 241,30 | 0,17% | - |
26.03.2024 | 240,80 | 242,75 | 239,65 | 240,90 | -0,17% | - |
25.03.2024 | 243,60 | 243,60 | 241,30 | 241,30 | 2,94% | 3,00 |
19.03.2024 | 234,40 | 234,40 | 234,40 | 234,40 | -0,21% | 16,00 |
18.03.2024 | 233,40 | 234,90 | 233,40 | 234,90 | -0,09% | 31,00 |
15.03.2024 | 236,30 | 236,30 | 235,10 | 235,10 | -0,08% | 47,00 |
14.03.2024 | 235,30 | 235,30 | 235,30 | 235,30 | -3,37% | 15,00 |
12.03.2024 | 240,50 | 243,50 | 240,50 | 243,50 | 1,63% | 31,00 |
06.03.2024 | 239,60 | 239,60 | 239,60 | 239,60 | -3,00% | 5,00 |
05.03.2024 | 247,00 | 247,00 | 247,00 | 247,00 | -0,32% | 4,00 |
04.03.2024 | 247,80 | 247,80 | 247,80 | 247,80 | -2,44% | 28,00 |
29.02.2024 | 254,00 | 254,00 | 254,00 | 254,00 | 3,63% | 2,00 |
26.02.2024 | 245,10 | 245,10 | 245,10 | 245,10 | 0,25% | 16,00 |
23.02.2024 | 244,50 | 244,50 | 244,50 | 244,50 | 1,83% | 10,00 |
22.02.2024 | 240,10 | 240,10 | 240,10 | 240,10 | -0,37% | 1,00 |
16.02.2024 | 241,00 | 241,00 | 241,00 | 241,00 | 0,42% | 6,00 |
15.02.2024 | 234,50 | 240,00 | 234,50 | 240,00 | 3,14% | 45,00 |
13.02.2024 | 231,50 | 232,70 | 231,50 | 232,70 | -1,86% | 196,00 |
12.02.2024 | 230,10 | 237,10 | 230,10 | 237,10 | 3,76% | 44,00 |
09.02.2024 | 228,50 | 228,50 | 228,50 | 228,50 | 1,29% | 5,00 |
08.02.2024 | 214,50 | 225,60 | 214,50 | 225,60 | -0,22% | 32,00 |
07.02.2024 | 226,10 | 226,10 | 226,10 | 226,10 | -0,26% | 10,00 |
06.02.2024 | 226,70 | 226,70 | 226,70 | 226,70 | -2,07% | 4,00 |
02.02.2024 | 231,50 | 231,50 | 231,50 | 231,50 | 1,98% | 20,00 |
01.02.2024 | 227,00 | 227,00 | 227,00 | 227,00 | -1,13% | 4,00 |
31.01.2024 | 228,80 | 229,60 | 228,80 | 229,60 | -0,17% | 87,00 |
30.01.2024 | 230,00 | 230,00 | 230,00 | 230,00 | 1,41% | 10,00 |
25.01.2024 | 226,80 | 226,80 | 226,80 | 226,80 | 0,71% | 7,00 |
22.01.2024 | 225,20 | 225,20 | 225,20 | 225,20 | 0,00% | 11,00 |
19.01.2024 | 225,00 | 225,20 | 225,00 | 225,20 | 1,08% | 10,00 |
16.01.2024 | 222,80 | 222,80 | 222,80 | 222,80 | -0,18% | 12,00 |
15.01.2024 | 223,10 | 223,20 | 223,10 | 223,20 | 0,95% | 72,00 |
11.01.2024 | 221,30 | 222,30 | 221,10 | 221,10 | -1,16% | 316,00 |
10.01.2024 | 223,70 | 223,70 | 223,70 | 223,70 | 1,22% | 14,00 |
08.01.2024 | 221,00 | 221,00 | 221,00 | 221,00 | 3,03% | 6,00 |
03.01.2024 | 219,40 | 219,40 | 214,50 | 214,50 | -1,65% | 26,00 |
02.01.2024 | 223,50 | 224,00 | 218,10 | 218,10 | -3,24% | 39,00 |
29.12.2023 | 225,40 | 225,40 | 225,40 | 225,40 | -0,27% | 30,00 |
28.12.2023 | 226,00 | 226,00 | 226,00 | 226,00 | 0,94% | 2,00 |
27.12.2023 | 224,10 | 224,10 | 223,90 | 223,90 | 1,13% | 2,00 |
22.12.2023 | 220,70 | 221,40 | 220,70 | 221,40 | 1,93% | 19,00 |
21.12.2023 | 217,20 | 217,20 | 217,20 | 217,20 | -3,04% | 1,00 |
20.12.2023 | 224,00 | 224,00 | 223,20 | 224,00 | -0,36% | 91,00 |
19.12.2023 | 228,80 | 228,80 | 224,80 | 224,80 | -1,45% | 21,00 |
18.12.2023 | 226,70 | 228,10 | 226,70 | 228,10 | 1,60% | 116,00 |
15.12.2023 | 226,30 | 227,10 | 224,50 | 224,50 | 4,81% | 87,00 |
12.12.2023 | 214,20 | 214,20 | 214,20 | 214,20 | 2,49% | 1,00 |
08.12.2023 | 208,30 | 210,80 | 207,50 | 209,00 | 0,72% | 146,00 |
07.12.2023 | 207,70 | 207,70 | 207,50 | 207,50 | 0,10% | 18,00 |
06.12.2023 | 207,30 | 207,30 | 207,30 | 207,30 | 0,34% | 12,00 |
04.12.2023 | 204,20 | 206,60 | 204,20 | 206,60 | 2,79% | 65,00 |
01.12.2023 | 200,10 | 201,00 | 200,10 | 201,00 | 2,06% | 31,00 |
29.11.2023 | 196,95 | 196,95 | 196,95 | 196,95 | 2,58% | 10,00 |
28.11.2023 | 192,05 | 192,05 | 192,00 | 192,00 | -0,34% | 104,00 |
27.11.2023 | 192,65 | 192,65 | 192,65 | 192,65 | -0,49% | 2,00 |
23.11.2023 | 193,60 | 193,60 | 193,60 | 193,60 | 0,55% | 2,00 |
22.11.2023 | 192,70 | 192,70 | 192,55 | 192,55 | 0,63% | 11,00 |
21.11.2023 | 191,35 | 191,35 | 191,35 | 191,35 | 1,30% | 20,00 |
20.11.2023 | 188,90 | 188,90 | 188,90 | 188,90 | 1,97% | 32,00 |
17.11.2023 | 185,25 | 185,25 | 185,25 | 185,25 | 1,48% | 6,00 |
16.11.2023 | 182,90 | 182,90 | 182,55 | 182,55 | 0,52% | 59,00 |
15.11.2023 | 181,45 | 181,60 | 181,45 | 181,60 | 1,54% | 30,00 |
14.11.2023 | 178,85 | 178,85 | 178,85 | 178,85 | 4,04% | 10,00 |
10.11.2023 | 173,45 | 173,45 | 171,90 | 171,90 | -0,29% | 14,00 |
08.11.2023 | 172,40 | 172,40 | 172,40 | 172,40 | 2,86% | 30,00 |
06.11.2023 | 167,60 | 167,60 | 167,60 | 167,60 | 0,03% | 2,00 |
03.11.2023 | 167,55 | 167,55 | 167,55 | 167,55 | 5,11% | 8,00 |
31.10.2023 | 159,40 | 159,40 | 159,40 | 159,40 | 2,18% | 2,00 |
25.10.2023 | 156,00 | 156,00 | 156,00 | 156,00 | -7,77% | 8,00 |
24.10.2023 | 169,15 | 169,15 | 169,15 | 169,15 | 8,43% | 54,00 |
19.10.2023 | 156,65 | 156,65 | 153,50 | 156,00 | -6,02% | 262,00 |
18.10.2023 | 166,00 | 166,00 | 166,00 | 166,00 | -2,70% | 37,00 |
17.10.2023 | 170,60 | 170,60 | 170,60 | 170,60 | 0,50% | 4,00 |
16.10.2023 | 168,60 | 170,00 | 168,60 | 169,75 | -3,63% | 38,00 |
12.10.2023 | 176,15 | 176,15 | 176,15 | 176,15 | 0,83% | 4,00 |
21.09.2023 | 181,95 | 181,95 | 174,70 | 174,70 | -7,22% | 4,00 |
15.09.2023 | 188,30 | 188,30 | 188,30 | 188,30 | 2,36% | 1,00 |
13.09.2023 | 183,50 | 183,95 | 183,50 | 183,95 | 0,35% | 60,00 |
11.09.2023 | 183,30 | 183,30 | 183,30 | 183,30 | -4,28% | 15,00 |
04.09.2023 | 191,65 | 191,65 | 191,50 | 191,50 | 0,13% | 26,00 |
01.09.2023 | 191,25 | 191,25 | 191,25 | 191,25 | 0,95% | 1,00 |
30.08.2023 | 189,45 | 189,45 | 189,45 | 189,45 | 0,66% | 2,00 |
29.08.2023 | 186,00 | 188,20 | 186,00 | 188,20 | 1,70% | 125,00 |
28.08.2023 | 185,05 | 185,05 | 185,05 | 185,05 | 5,20% | 9,00 |
22.08.2023 | 176,00 | 176,00 | 175,90 | 175,90 | -0,26% | 17,00 |
18.08.2023 | 174,45 | 176,35 | 174,45 | 176,35 | 0,34% | 163,00 |
17.08.2023 | 177,85 | 177,85 | 175,75 | 175,75 | -1,57% | 33,00 |
16.08.2023 | 178,55 | 178,55 | 178,55 | 178,55 | 1,19% | 5,00 |
15.08.2023 | 179,70 | 179,70 | 176,45 | 176,45 | -2,84% | 42,00 |
09.08.2023 | 181,60 | 181,60 | 181,60 | 181,60 | 0,50% | 15,00 |
04.08.2023 | 179,20 | 180,70 | 179,20 | 180,70 | -1,53% | 14,00 |
02.08.2023 | 183,50 | 183,50 | 183,50 | 183,50 | -0,14% | 1,00 |
31.07.2023 | 183,75 | 183,75 | 183,75 | 183,75 | 0,14% | 7,00 |
27.07.2023 | 183,35 | 183,50 | 183,35 | 183,50 | -0,38% | 42,00 |
26.07.2023 | 184,20 | 184,20 | 184,20 | 184,20 | -1,18% | 35,00 |
25.07.2023 | 185,95 | 186,40 | 185,95 | 186,40 | -4,41% | 46,00 |
21.07.2023 | 195,00 | 195,00 | 195,00 | 195,00 | -0,46% | 1,00 |
20.07.2023 | 200,70 | 201,20 | 195,90 | 195,90 | -7,64% | 334,00 |
19.07.2023 | 212,10 | 212,10 | 212,10 | 212,10 | 0,57% | 28,00 |