172,750€
-0,49%
Echtzeit-Aktienkurs Equifax
Bid:
Ask:
Aktienkurse zur Equifax Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 173,75 | 173,75 | 173,75 | 173,75 | 0,09% | 13,00 |
| 04.11.2026 | 167,00 | 173,60 | 167,00 | 173,60 | 3,36% | 171,00 |
| 03.11.2026 | 170,05 | 170,05 | 167,95 | 167,95 | -2,38% | 6,00 |
| 02.11.2026 | 164,50 | 172,05 | 164,35 | 172,05 | 4,27% | 415,00 |
| 30.10.2026 | 162,30 | 166,38 | 160,70 | 165,00 | 3,55% | - |
| 29.10.2026 | 160,00 | 161,48 | 157,43 | 159,35 | 0,73% | - |
| 28.10.2026 | 156,40 | 159,68 | 156,30 | 158,20 | 0,11% | - |
| 27.10.2026 | 160,00 | 161,27 | 156,55 | 158,02 | 0,75% | - |
| 26.10.2026 | 161,98 | 163,00 | 154,08 | 156,85 | -3,74% | - |
| 23.10.2026 | 166,45 | 167,33 | 161,65 | 162,95 | -2,59% | - |
| 22.10.2026 | 155,48 | 167,27 | 155,00 | 167,27 | 6,92% | - |
| 21.10.2026 | 157,27 | 157,83 | 155,05 | 156,45 | -0,79% | - |
| 20.10.2026 | 141,68 | 157,93 | 139,40 | 157,70 | 11,31% | - |
| 19.10.2026 | 144,43 | 144,50 | 139,93 | 141,68 | -0,75% | - |
| 16.10.2026 | 143,77 | 146,00 | 141,40 | 142,75 | 0,21% | - |
| 15.10.2026 | 134,23 | 143,00 | 133,65 | 142,45 | 6,82% | - |
| 14.10.2026 | 133,33 | 134,73 | 132,05 | 133,35 | 0,60% | - |
| 13.10.2026 | 132,18 | 134,13 | 131,27 | 132,55 | 0,99% | - |
| 12.10.2026 | 130,43 | 131,55 | 129,88 | 131,25 | 1,47% | - |
| 09.10.2026 | 129,68 | 130,85 | 128,88 | 129,35 | 2,15% | - |
| 08.10.2026 | 126,58 | 128,73 | 126,43 | 126,63 | 0,24% | - |
| 07.10.2026 | 126,68 | 128,63 | 125,85 | 126,33 | -0,69% | - |
| 06.10.2026 | 127,63 | 128,05 | 126,15 | 127,20 | 0,39% | - |
| 05.10.2026 | 125,08 | 127,05 | 123,13 | 126,70 | 1,40% | - |
| 02.10.2026 | 121,78 | 128,30 | 119,33 | 124,95 | 2,33% | - |
| 01.10.2026 | 121,33 | 125,03 | 120,60 | 122,10 | 0,45% | - |
| 30.09.2026 | 124,38 | 124,58 | 121,30 | 121,55 | -0,92% | - |