44,255€
0,88%
Echtzeit-Aktienkurs McCormick & Company
Bid:
Ask:
Aktienkurse zur McCormick & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 44,27 | 44,59 | 44,00 | 44,39 | 1,19% | 1.561,00 |
| 10.09.2026 | 44,55 | 44,78 | 43,78 | 43,87 | -1,33% | 4.272,00 |
| 09.09.2026 | 44,85 | 45,30 | 43,96 | 44,46 | -0,76% | 2.729,00 |
| 08.09.2026 | 44,41 | 44,84 | 44,41 | 44,80 | -0,07% | 586,00 |
| 07.09.2026 | 45,03 | 45,04 | 44,37 | 44,83 | -1,02% | 627,00 |
| 04.09.2026 | 45,49 | 45,49 | 44,85 | 45,29 | 0,49% | 715,00 |
| 03.09.2026 | 46,68 | 47,02 | 45,00 | 45,07 | -4,31% | 1.007,00 |
| 02.09.2026 | 46,68 | 47,17 | 46,40 | 47,10 | 0,15% | 321,00 |
| 01.09.2026 | 47,01 | 47,55 | 46,68 | 47,03 | 0,79% | 441,00 |
| 31.08.2026 | 47,89 | 47,95 | 46,31 | 46,66 | -2,38% | 1.709,00 |
| 28.08.2026 | 47,00 | 47,82 | 46,51 | 47,80 | 2,09% | 1.128,00 |
| 27.08.2026 | 47,67 | 47,67 | 46,43 | 46,82 | -0,70% | 1.068,00 |
| 26.08.2026 | 46,42 | 47,15 | 46,37 | 47,15 | 1,12% | 958,00 |
| 25.08.2026 | 48,53 | 48,53 | 46,63 | 46,63 | -2,39% | 1.060,00 |
| 24.08.2026 | 47,13 | 48,15 | 47,13 | 47,77 | 0,57% | 565,00 |
| 21.08.2026 | 47,49 | 48,21 | 46,97 | 47,50 | -0,08% | 647,00 |