18,610€
0,59%
Echtzeit-Aktienkurs Gap Inc.
Bid:
Ask:
Aktienkurse zur Gap Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 18,43 | 18,77 | 18,26 | 18,72 | 1,20% | - |
| 17.06.2026 | 18,81 | 18,81 | 18,50 | 18,50 | -1,78% | 108,00 |
| 16.06.2026 | 19,00 | 19,00 | 18,84 | 18,84 | -0,69% | 391,00 |
| 15.06.2026 | 18,92 | 19,16 | 18,92 | 18,97 | -0,37% | 7,00 |
| 12.06.2026 | 19,00 | 19,13 | 18,98 | 19,04 | 1,79% | 10,00 |
| 11.06.2026 | 18,56 | 18,70 | 18,56 | 18,70 | 0,84% | 642,00 |
| 10.06.2026 | 18,44 | 18,76 | 18,44 | 18,55 | -1,23% | 335,00 |
| 09.06.2026 | 19,03 | 19,03 | 18,64 | 18,78 | 0,56% | 1.744,00 |
| 08.06.2026 | 18,44 | 18,90 | 18,44 | 18,67 | -0,05% | 2.044,00 |
| 05.06.2026 | 18,35 | 18,76 | 18,35 | 18,68 | 1,85% | 179,00 |
| 04.06.2026 | 18,34 | 18,34 | 18,34 | 18,34 | 0,19% | 33,00 |
| 03.06.2026 | 18,19 | 18,41 | 18,19 | 18,31 | -0,68% | 31,00 |
| 02.06.2026 | 18,09 | 18,43 | 18,09 | 18,43 | 1,29% | 1.776,00 |
| 01.06.2026 | 18,31 | 18,39 | 18,03 | 18,20 | 1,48% | 2.496,00 |
| 29.05.2026 | 18,42 | 18,42 | 17,61 | 17,93 | -13,80% | 13.045,00 |
| 28.05.2026 | 20,59 | 20,80 | 20,59 | 20,80 | 0,24% | 154,00 |
| 27.05.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 3,18% | 548,00 |
| 25.05.2026 | 20,12 | 20,20 | 20,04 | 20,11 | 0,65% | 1.831,00 |
| 22.05.2026 | 19,88 | 20,11 | 19,88 | 19,98 | 2,70% | 703,00 |
| 21.05.2026 | 19,46 | 19,46 | 19,46 | 19,46 | 1,83% | 242,00 |
| 20.05.2026 | 18,08 | 19,11 | 18,08 | 19,11 | 6,32% | 846,00 |
| 19.05.2026 | 17,91 | 17,97 | 17,50 | 17,97 | 1,24% | 14,00 |
| 18.05.2026 | 17,76 | 18,20 | 17,75 | 17,75 | -1,99% | 362,00 |
| 15.05.2026 | 18,14 | 18,28 | 18,11 | 18,11 | -1,36% | 112,00 |
| 14.05.2026 | 18,16 | 18,36 | 18,16 | 18,36 | 1,66% | 37,00 |
| 13.05.2026 | 18,39 | 18,39 | 18,06 | 18,06 | -2,11% | 20,00 |
| 12.05.2026 | 18,65 | 18,65 | 18,45 | 18,45 | -0,70% | 350,00 |
| 11.05.2026 | 18,86 | 18,86 | 18,58 | 18,58 | -6,16% | 1.354,00 |
| 08.05.2026 | 20,38 | 20,38 | 19,80 | 19,80 | -3,79% | 101,00 |
| 07.05.2026 | 20,58 | 20,58 | 20,58 | 20,58 | -1,53% | 2.400,00 |
| 06.05.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 3,01% | 323,00 |
| 05.05.2026 | 20,20 | 20,58 | 20,20 | 20,29 | -2,64% | 542,00 |
| 04.05.2026 | 21,10 | 21,10 | 20,84 | 20,84 | 0,34% | 2,00 |
| 30.04.2026 | 20,77 | 20,77 | 20,77 | 20,77 | -0,14% | 35,00 |
| 29.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -2,48% | 1,00 |
| 28.04.2026 | 21,33 | 21,33 | 21,33 | 21,33 | 0,95% | 111,00 |
| 27.04.2026 | 21,13 | 21,13 | 21,13 | 21,13 | -0,94% | 1,00 |
| 24.04.2026 | 21,72 | 21,72 | 21,32 | 21,33 | -7,86% | 3,00 |
| 21.04.2026 | 23,15 | 23,15 | 23,15 | 23,15 | 0,13% | 10,00 |
| 20.04.2026 | 22,99 | 23,19 | 22,99 | 23,12 | 0,65% | 106,00 |
| 17.04.2026 | 22,80 | 23,01 | 22,80 | 22,97 | 4,41% | 787,00 |
| 15.04.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 3,04% | 100,00 |
| 14.04.2026 | 21,35 | 21,35 | 21,35 | 21,35 | -2,29% | 4,00 |
| 13.04.2026 | 22,21 | 22,21 | 21,50 | 21,85 | -2,76% | 18,00 |
| 10.04.2026 | 22,47 | 22,47 | 22,47 | 22,47 | 2,98% | 1,00 |
| 09.04.2026 | 21,82 | 21,82 | 21,82 | 21,82 | 0,65% | 25,00 |
| 08.04.2026 | 21,68 | 21,68 | 21,68 | 21,68 | 1,36% | 80,00 |
| 07.04.2026 | 22,09 | 22,09 | 21,39 | 21,39 | 2,86% | 6,00 |
| 02.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,52% | 5,00 |
| 01.04.2026 | 21,12 | 21,12 | 21,12 | 21,12 | 0,74% | 100,00 |
| 30.03.2026 | 21,70 | 21,70 | 20,96 | 20,96 | -2,17% | 5,00 |
| 27.03.2026 | 21,71 | 21,71 | 21,43 | 21,43 | -1,34% | 51,00 |
| 26.03.2026 | 21,24 | 21,72 | 21,24 | 21,72 | -0,60% | 530,00 |
| 25.03.2026 | 22,12 | 22,12 | 21,85 | 21,85 | -0,39% | 444,00 |
| 24.03.2026 | 21,93 | 21,93 | 21,93 | 21,93 | 1,06% | 27,00 |
| 23.03.2026 | 20,88 | 21,75 | 20,87 | 21,70 | 4,60% | 1.917,00 |
| 20.03.2026 | 20,70 | 20,75 | 20,70 | 20,75 | -1,78% | 76,00 |
| 18.03.2026 | 21,12 | 21,12 | 21,12 | 21,12 | 2,40% | 150,00 |
| 16.03.2026 | 20,69 | 20,69 | 20,63 | 20,63 | 2,61% | 4,00 |
| 13.03.2026 | 20,00 | 20,19 | 20,00 | 20,10 | 0,12% | 983,00 |
| 12.03.2026 | 20,06 | 20,08 | 20,06 | 20,08 | -0,84% | 3,00 |
| 11.03.2026 | 19,95 | 20,25 | 19,95 | 20,25 | 0,35% | 1.539,00 |
| 10.03.2026 | 20,26 | 20,26 | 20,18 | 20,18 | 2,28% | 101,00 |
| 09.03.2026 | 19,66 | 19,91 | 19,04 | 19,73 | -1,00% | 304,00 |
| 06.03.2026 | 20,35 | 20,50 | 19,93 | 19,93 | -13,48% | 439,00 |
| 05.03.2026 | 23,72 | 23,78 | 23,03 | 23,03 | -2,77% | 1.696,00 |
| 03.03.2026 | 24,08 | 24,08 | 23,69 | 23,69 | -2,07% | 6,00 |
| 02.03.2026 | 23,43 | 24,19 | 23,43 | 24,19 | 2,22% | 468,00 |
| 27.02.2026 | 23,65 | 23,66 | 23,59 | 23,66 | -0,98% | 40,00 |
| 26.02.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 2,88% | 1,00 |
| 25.02.2026 | 23,23 | 23,23 | 23,23 | 23,23 | 1,26% | 9,00 |
| 24.02.2026 | 23,01 | 23,01 | 22,94 | 22,94 | 0,75% | 59,00 |
| 23.02.2026 | 24,37 | 24,37 | 22,77 | 22,77 | -5,07% | 338,00 |
| 20.02.2026 | 24,15 | 24,61 | 23,98 | 23,98 | 0,21% | 619,00 |
| 19.02.2026 | 23,55 | 23,93 | 23,55 | 23,93 | 0,76% | 411,00 |
| 18.02.2026 | 23,75 | 23,75 | 23,75 | 23,75 | 3,46% | 1,00 |
| 17.02.2026 | 23,34 | 23,34 | 22,96 | 22,96 | -0,95% | 9,00 |
| 16.02.2026 | 23,51 | 23,51 | 23,18 | 23,18 | -0,24% | 35,00 |
| 13.02.2026 | 22,77 | 23,23 | 22,77 | 23,23 | 1,66% | 501,00 |
| 12.02.2026 | 23,01 | 23,50 | 22,82 | 22,85 | -2,97% | 631,00 |
| 11.02.2026 | 23,55 | 23,55 | 23,55 | 23,55 | -0,57% | 87,00 |
| 10.02.2026 | 23,09 | 23,69 | 23,09 | 23,69 | 1,33% | 2,00 |
| 09.02.2026 | 24,69 | 24,77 | 23,38 | 23,38 | -4,67% | 455,00 |
| 06.02.2026 | 24,11 | 24,54 | 24,11 | 24,52 | 2,51% | 578,00 |
| 05.02.2026 | 24,40 | 24,40 | 23,92 | 23,92 | -1,73% | 154,00 |
| 04.02.2026 | 24,56 | 24,56 | 24,30 | 24,34 | 0,93% | 448,00 |
| 03.02.2026 | 24,07 | 24,54 | 24,07 | 24,12 | -0,21% | 279,00 |
| 02.02.2026 | 24,09 | 24,17 | 23,66 | 24,17 | 2,52% | 113,00 |
| 30.01.2026 | 23,28 | 23,57 | 22,94 | 23,57 | 1,97% | 54,00 |
| 29.01.2026 | 22,61 | 23,12 | 22,61 | 23,12 | 4,19% | 1.309,00 |
| 28.01.2026 | 22,17 | 22,19 | 22,17 | 22,19 | -1,44% | 75,00 |
| 27.01.2026 | 22,38 | 22,51 | 22,38 | 22,51 | -0,33% | 908,00 |
| 26.01.2026 | 22,78 | 22,78 | 22,59 | 22,59 | -2,34% | 43,00 |
| 22.01.2026 | 23,21 | 23,21 | 23,13 | 23,13 | 2,69% | 6,00 |
| 21.01.2026 | 22,30 | 22,52 | 22,30 | 22,52 | 0,51% | 550,00 |
| 20.01.2026 | 22,52 | 22,52 | 22,41 | 22,41 | -2,33% | 255,00 |
| 19.01.2026 | 22,94 | 22,94 | 22,94 | 22,94 | -0,43% | 1,00 |
| 16.01.2026 | 23,45 | 23,45 | 23,04 | 23,04 | -1,66% | 477,00 |
| 15.01.2026 | 23,12 | 23,43 | 23,12 | 23,43 | 1,25% | 53,00 |
| 14.01.2026 | 23,74 | 23,74 | 23,14 | 23,14 | -0,47% | 341,00 |