15,300€
-7,27%
Echtzeit-Aktienkurs Harmony Gold Mining ADR
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 15,95 | 15,95 | 15,30 | 15,30 | -7,27% | - |
| 25.09.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | 300,00 |
| 24.09.2026 | 16,50 | 16,50 | 16,10 | 16,30 | -1,21% | 1.527,00 |
| 23.09.2026 | 17,40 | 17,40 | 16,50 | 16,50 | -4,62% | 13.805,00 |
| 22.09.2026 | 16,70 | 17,30 | 16,20 | 17,30 | 4,22% | 7.810,00 |
| 21.09.2026 | 17,20 | 17,20 | 16,60 | 16,60 | -3,49% | 1.486,00 |
| 18.09.2026 | 17,30 | 17,30 | 17,20 | 17,20 | -1,15% | 720,00 |
| 17.09.2026 | 16,80 | 17,40 | 16,80 | 17,40 | 4,82% | 688,00 |
| 16.09.2026 | 17,10 | 17,10 | 16,60 | 16,60 | -0,60% | 1.588,00 |
| 15.09.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | 1.000,00 |
| 14.09.2026 | 18,00 | 18,00 | 16,90 | 16,90 | -5,59% | 968,00 |
| 11.09.2026 | 17,90 | 18,10 | 17,90 | 17,90 | 2,87% | 735,00 |
| 10.09.2026 | 17,50 | 17,50 | 17,40 | 17,40 | -2,25% | 153,00 |
| 09.09.2026 | 17,60 | 17,90 | 17,30 | 17,80 | 1,14% | 4.674,00 |
| 08.09.2026 | 17,40 | 17,60 | 17,40 | 17,60 | -0,56% | 219,00 |
| 07.09.2026 | 17,60 | 17,70 | 17,50 | 17,70 | 1,14% | 111,00 |
| 04.09.2026 | 17,60 | 18,10 | 17,10 | 17,50 | -1,13% | 3.397,00 |
| 03.09.2026 | 16,90 | 17,80 | 16,80 | 17,70 | 5,99% | 2.857,00 |
| 02.09.2026 | 16,80 | 16,90 | 16,70 | 16,70 | -1,76% | 1.889,00 |
| 01.09.2026 | 16,50 | 17,00 | 16,50 | 17,00 | 0,59% | 1.267,00 |
| 31.08.2026 | 17,00 | 17,20 | 16,70 | 16,90 | -2,31% | 1.885,00 |
| 28.08.2026 | 18,20 | 18,20 | 17,30 | 17,30 | -4,42% | 2.956,00 |
| 27.08.2026 | 18,90 | 19,10 | 17,50 | 18,10 | -6,22% | 6.208,00 |
| 26.08.2026 | 19,40 | 19,40 | 19,20 | 19,30 | -1,03% | 6.573,00 |
| 25.08.2026 | 19,30 | 19,60 | 19,10 | 19,50 | 0,52% | 1.290,00 |
| 24.08.2026 | 20,00 | 20,40 | 19,40 | 19,40 | -3,00% | 2.269,00 |
| 21.08.2026 | 19,30 | 20,20 | 19,30 | 20,00 | 7,53% | 6.270,00 |
| 20.08.2026 | 17,80 | 18,70 | 17,80 | 18,60 | 2,76% | 15.820,00 |
| 19.08.2026 | 17,20 | 18,20 | 17,10 | 18,10 | 8,38% | 4.864,00 |
| 18.08.2026 | 16,50 | 17,20 | 16,50 | 16,70 | -3,47% | 3.473,00 |
| 17.08.2026 | 16,90 | 17,30 | 16,90 | 17,30 | 3,59% | 2.706,00 |
| 14.08.2026 | 16,90 | 16,90 | 16,70 | 16,70 | 0,00% | 1.202,00 |
| 13.08.2026 | 17,40 | 17,40 | 16,20 | 16,70 | -2,91% | 736,00 |
| 12.08.2026 | 17,10 | 17,60 | 17,10 | 17,20 | 1,78% | 1.767,00 |
| 11.08.2026 | 16,80 | 17,10 | 16,80 | 16,90 | -2,31% | 2.481,00 |
| 10.08.2026 | 16,90 | 17,30 | 16,90 | 17,30 | 2,37% | 1.245,00 |
| 07.08.2026 | 15,70 | 17,20 | 15,70 | 16,90 | 8,33% | 5.109,00 |
| 06.08.2026 | 15,50 | 15,60 | 15,50 | 15,60 | -0,64% | 7.176,00 |
| 05.08.2026 | 14,80 | 15,80 | 14,80 | 15,70 | 4,67% | 2.256,00 |
| 04.08.2026 | 14,50 | 15,00 | 14,50 | 15,00 | 5,63% | 364,00 |
| 03.08.2026 | 13,40 | 14,20 | 13,40 | 14,20 | 2,90% | 4.415,00 |
| 31.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | 114,00 |
| 29.07.2026 | 13,40 | 13,80 | 13,40 | 13,80 | 0,00% | 1.206,00 |
| 27.07.2026 | 14,00 | 14,00 | 13,80 | 13,80 | 0,73% | 1.420,00 |
| 23.07.2026 | 13,90 | 13,90 | 13,60 | 13,70 | -2,14% | 205,00 |
| 22.07.2026 | 13,70 | 14,10 | 13,70 | 14,00 | 4,48% | 214,00 |
| 21.07.2026 | 12,50 | 13,40 | 12,50 | 13,40 | 6,35% | 2.266,00 |
| 20.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | 250,00 |
| 17.07.2026 | 12,60 | 12,90 | 12,60 | 12,90 | 0,78% | 159,00 |
| 16.07.2026 | 13,10 | 13,10 | 12,80 | 12,80 | -3,03% | 9.000,00 |
| 15.07.2026 | 13,00 | 13,20 | 13,00 | 13,20 | -1,49% | 956,00 |
| 14.07.2026 | 13,20 | 13,50 | 13,20 | 13,40 | 2,29% | 1.800,00 |
| 13.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | 1.200,00 |
| 10.07.2026 | 13,30 | 13,30 | 13,10 | 13,10 | 0,00% | 930,00 |
| 09.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | 39,00 |
| 08.07.2026 | 12,70 | 13,10 | 12,50 | 12,60 | -8,03% | 5.295,00 |
| 07.07.2026 | 14,00 | 14,00 | 13,70 | 13,70 | -2,84% | 3.306,00 |
| 06.07.2026 | 14,70 | 14,70 | 14,10 | 14,10 | -4,73% | 3.887,00 |
| 03.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 4,23% | 400,00 |
| 02.07.2026 | 13,40 | 14,30 | 13,40 | 14,20 | 5,19% | 2.472,00 |
| 01.07.2026 | 13,00 | 13,80 | 13,00 | 13,50 | 0,75% | 650,00 |
| 30.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | 800,00 |
| 29.06.2026 | 13,60 | 13,60 | 13,50 | 13,50 | 0,00% | 251,00 |
| 26.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | 75,00 |
| 25.06.2026 | 13,30 | 13,50 | 13,30 | 13,40 | 5,51% | 2.573,00 |
| 24.06.2026 | 13,30 | 13,30 | 12,70 | 12,70 | -5,22% | 5.615,00 |
| 23.06.2026 | 14,00 | 14,00 | 13,40 | 13,40 | -2,90% | 10,00 |
| 19.06.2026 | 14,80 | 14,80 | 13,80 | 13,80 | -6,12% | 877,00 |
| 18.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -5,16% | 267,00 |
| 17.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | 500,00 |
| 16.06.2026 | 15,20 | 15,40 | 15,20 | 15,20 | 2,01% | 3.060,00 |
| 15.06.2026 | 14,50 | 15,20 | 14,40 | 14,90 | 7,19% | 4.306,00 |
| 12.06.2026 | 13,40 | 13,90 | 12,80 | 13,90 | 6,11% | 16.145,00 |
| 11.06.2026 | 12,50 | 13,10 | 12,50 | 13,10 | 3,97% | 1.868,00 |
| 10.06.2026 | 12,70 | 12,70 | 12,30 | 12,60 | -3,08% | 7.710,00 |
| 09.06.2026 | 13,30 | 13,40 | 12,70 | 13,00 | -2,26% | 9.906,00 |
| 08.06.2026 | 13,70 | 13,70 | 13,20 | 13,30 | -2,21% | 3.465,00 |
| 05.06.2026 | 14,50 | 14,70 | 13,60 | 13,60 | -8,72% | 4.050,00 |
| 03.06.2026 | 15,30 | 15,30 | 14,90 | 14,90 | -1,97% | 3.110,00 |
| 02.06.2026 | 15,40 | 15,40 | 15,20 | 15,20 | 1,33% | 3.150,00 |
| 01.06.2026 | 15,40 | 15,40 | 15,00 | 15,00 | -5,06% | 116,00 |
| 29.05.2026 | 15,90 | 16,10 | 15,60 | 15,80 | 0,64% | 8.067,00 |
| 28.05.2026 | 14,90 | 15,70 | 14,80 | 15,70 | 3,29% | 4.620,00 |
| 27.05.2026 | 15,20 | 15,20 | 15,10 | 15,20 | -1,94% | 804,00 |
| 26.05.2026 | 14,70 | 15,50 | 14,70 | 15,50 | 1,97% | 3.447,00 |
| 25.05.2026 | 14,60 | 15,20 | 14,60 | 15,20 | 4,83% | 1.063,00 |
| 22.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | 300,00 |
| 21.05.2026 | 15,00 | 15,00 | 14,50 | 14,90 | -0,67% | 305,00 |
| 20.05.2026 | 14,20 | 15,00 | 14,20 | 15,00 | 9,49% | 3.087,00 |
| 19.05.2026 | 14,30 | 14,60 | 13,70 | 13,70 | -3,52% | 4.128,00 |
| 18.05.2026 | 13,50 | 14,20 | 13,40 | 14,20 | 3,65% | 1.480,00 |
| 15.05.2026 | 14,70 | 14,70 | 13,40 | 13,70 | -7,43% | 5.607,00 |
| 14.05.2026 | 15,10 | 15,20 | 14,80 | 14,80 | -0,67% | 1.038,00 |
| 13.05.2026 | 15,00 | 15,00 | 14,90 | 14,90 | 0,00% | 560,00 |
| 12.05.2026 | 15,20 | 15,20 | 14,90 | 14,90 | -3,87% | 2.300,00 |
| 11.05.2026 | 14,90 | 15,50 | 14,90 | 15,50 | 3,33% | 625,00 |
| 08.05.2026 | 15,40 | 15,40 | 15,00 | 15,00 | -3,85% | 1.250,00 |
| 07.05.2026 | 15,30 | 15,60 | 15,30 | 15,60 | 6,12% | 4.655,00 |
| 06.05.2026 | 13,80 | 14,90 | 13,80 | 14,70 | 10,53% | 4.487,00 |
| 05.05.2026 | 13,50 | 13,50 | 13,30 | 13,30 | 0,00% | 8.685,00 |