10,025€
-1,23%
Echtzeit-Aktienkurs SASOL ADR
Bid:
Ask:
Aktienkurse zur SASOL ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 10,05 | 10,25 | 10,03 | 10,10 | 0,50% | - |
| 30.07.2026 | 10,20 | 10,25 | 10,03 | 10,05 | -0,99% | - |
| 29.07.2026 | 10,03 | 10,20 | 9,90 | 10,15 | 4,10% | - |
| 28.07.2026 | 9,93 | 10,00 | 9,75 | 9,75 | -2,50% | - |
| 27.07.2026 | 10,10 | 10,10 | 9,85 | 10,00 | -3,85% | 1.850,00 |
| 24.07.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | 10,00 |
| 23.07.2026 | 10,40 | 10,70 | 10,40 | 10,70 | 8,08% | 1.225,00 |
| 22.07.2026 | 10,20 | 10,35 | 9,85 | 9,90 | -1,49% | - |
| 21.07.2026 | 10,00 | 10,08 | 9,80 | 10,05 | 0,00% | - |
| 20.07.2026 | 10,20 | 10,20 | 9,78 | 10,05 | 1,01% | - |
| 17.07.2026 | 9,65 | 9,95 | 9,65 | 9,95 | 2,58% | 522,00 |
| 16.07.2026 | 9,38 | 9,75 | 9,38 | 9,70 | 3,19% | - |
| 15.07.2026 | 9,45 | 9,55 | 9,38 | 9,40 | -1,57% | - |
| 14.07.2026 | 9,65 | 9,65 | 9,45 | 9,55 | -1,04% | 496,00 |
| 13.07.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 8,12% | 1.000,00 |
| 10.07.2026 | 9,05 | 9,05 | 8,80 | 8,93 | -1,92% | - |
| 09.07.2026 | 9,15 | 9,20 | 8,95 | 9,10 | -1,62% | - |
| 08.07.2026 | 9,00 | 9,25 | 9,00 | 9,25 | 3,93% | 2.000,00 |
| 07.07.2026 | 8,80 | 8,90 | 8,65 | 8,90 | 6,59% | 3.900,00 |
| 06.07.2026 | 8,40 | 8,40 | 8,35 | 8,35 | -1,76% | 451,00 |
| 03.07.2026 | 8,50 | 8,53 | 8,45 | 8,50 | -0,58% | - |
| 02.07.2026 | 8,55 | 8,55 | 8,55 | 8,55 | -1,72% | 400,00 |
| 01.07.2026 | 8,70 | 8,70 | 8,70 | 8,70 | 1,16% | 6,00 |
| 30.06.2026 | 8,40 | 8,60 | 8,40 | 8,60 | 0,00% | 940,00 |
| 29.06.2026 | 8,60 | 8,60 | 8,60 | 8,60 | 1,18% | 4,00 |
| 26.06.2026 | 8,80 | 8,83 | 8,48 | 8,50 | -5,29% | - |
| 25.06.2026 | 9,18 | 9,23 | 8,75 | 8,98 | -3,49% | - |
| 24.06.2026 | 9,73 | 9,75 | 9,15 | 9,30 | -5,10% | - |
| 23.06.2026 | 9,78 | 10,15 | 9,65 | 9,80 | -0,51% | - |
| 22.06.2026 | 9,45 | 10,00 | 9,45 | 9,85 | 3,14% | - |
| 19.06.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 4,95% | 700,00 |
| 18.06.2026 | 9,10 | 9,10 | 9,10 | 9,10 | -4,46% | 28,00 |
| 17.06.2026 | 9,55 | 9,65 | 9,35 | 9,53 | 0,26% | - |
| 16.06.2026 | 9,78 | 9,78 | 9,45 | 9,50 | -2,06% | - |
| 15.06.2026 | 10,60 | 10,60 | 9,70 | 9,70 | -12,61% | 2.900,00 |
| 12.06.2026 | 11,00 | 11,10 | 11,00 | 11,10 | -7,11% | 450,00 |
| 11.06.2026 | 11,75 | 12,00 | 11,65 | 11,95 | 1,70% | - |
| 10.06.2026 | 11,75 | 12,00 | 11,60 | 11,75 | 1,29% | - |
| 09.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,43% | 2.500,00 |
| 08.06.2026 | 11,95 | 12,20 | 11,55 | 11,65 | -2,51% | - |
| 05.06.2026 | 11,40 | 12,05 | 11,35 | 11,95 | 5,75% | - |
| 04.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | 209,00 |
| 03.06.2026 | 11,45 | 11,65 | 11,25 | 11,60 | 3,57% | - |
| 02.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 4,67% | 380,00 |
| 01.06.2026 | 10,90 | 10,90 | 10,70 | 10,70 | 0,00% | 105,00 |
| 29.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -4,04% | 3.013,00 |
| 28.05.2026 | 10,90 | 11,25 | 10,80 | 11,15 | 2,29% | - |
| 27.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -5,22% | 122,00 |
| 26.05.2026 | 11,60 | 11,60 | 11,50 | 11,50 | 2,68% | 871,00 |
| 25.05.2026 | 11,40 | 11,40 | 11,10 | 11,20 | -3,45% | 2.120,00 |
| 22.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | 666,00 |
| 21.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | 411,00 |
| 20.05.2026 | 11,50 | 11,50 | 11,20 | 11,20 | -2,18% | 2.836,00 |
| 19.05.2026 | 11,55 | 11,75 | 11,25 | 11,45 | 0,44% | - |
| 18.05.2026 | 11,20 | 11,40 | 11,20 | 11,40 | -1,72% | 812,00 |
| 15.05.2026 | 11,50 | 11,60 | 11,30 | 11,60 | 3,57% | 3.536,00 |
| 14.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | 410,00 |
| 13.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | 100,00 |
| 12.05.2026 | 11,50 | 11,50 | 11,40 | 11,40 | 1,33% | 911,00 |
| 11.05.2026 | 11,10 | 11,40 | 10,90 | 11,25 | 3,21% | - |
| 08.05.2026 | 10,85 | 11,00 | 10,70 | 10,90 | 2,83% | - |
| 07.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -7,02% | 688,00 |
| 06.05.2026 | 12,00 | 12,00 | 11,30 | 11,40 | -5,00% | 3.797,00 |
| 05.05.2026 | 11,70 | 12,00 | 11,70 | 12,00 | 1,69% | 1.311,00 |
| 04.05.2026 | 11,90 | 11,90 | 11,70 | 11,80 | 0,43% | 690,00 |
| 30.04.2026 | 11,80 | 12,05 | 11,55 | 11,75 | 1,29% | - |
| 29.04.2026 | 11,60 | 11,60 | 11,40 | 11,60 | 4,50% | 2.310,00 |
| 28.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 3,26% | 1.000,00 |
| 27.04.2026 | 11,05 | 11,05 | 10,65 | 10,75 | -2,71% | - |
| 24.04.2026 | 11,05 | 11,35 | 10,95 | 11,05 | -0,45% | - |
| 23.04.2026 | 11,30 | 11,30 | 11,10 | 11,10 | -1,33% | 1.670,00 |
| 22.04.2026 | 10,65 | 11,30 | 10,65 | 11,25 | 5,14% | - |
| 21.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | 75,00 |
| 20.04.2026 | 10,40 | 10,70 | 10,40 | 10,70 | 2,39% | 3.012,00 |
| 17.04.2026 | 11,20 | 11,20 | 10,30 | 10,45 | -5,00% | - |
| 16.04.2026 | 10,80 | 11,00 | 10,70 | 11,00 | 0,92% | 1.763,00 |
| 15.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | 3.659,00 |
| 14.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | 650,00 |
| 13.04.2026 | 11,10 | 11,30 | 11,10 | 11,30 | 3,67% | 1.338,00 |
| 10.04.2026 | 10,40 | 10,90 | 10,40 | 10,90 | 2,83% | 8.060,00 |
| 09.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | 600,00 |
| 08.04.2026 | 10,40 | 10,60 | 9,30 | 10,50 | -11,02% | 18.783,00 |
| 07.04.2026 | 10,90 | 11,80 | 10,80 | 11,80 | 7,27% | 2.335,00 |
| 02.04.2026 | 10,50 | 11,00 | 10,50 | 11,00 | 7,84% | 1.800,00 |
| 01.04.2026 | 11,10 | 11,10 | 10,20 | 10,20 | -5,56% | 12.215,00 |
| 31.03.2026 | 11,50 | 11,60 | 10,80 | 10,80 | -6,90% | 485,00 |
| 30.03.2026 | 11,50 | 11,60 | 11,20 | 11,60 | 4,50% | 2.437,00 |
| 27.03.2026 | 11,10 | 11,10 | 11,00 | 11,10 | -1,77% | 4.151,00 |
| 26.03.2026 | 11,00 | 11,30 | 11,00 | 11,30 | 1,80% | 1.699,00 |
| 25.03.2026 | 10,90 | 11,10 | 10,60 | 11,10 | 0,91% | 2.516,00 |
| 24.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | 500,00 |
| 23.03.2026 | 10,70 | 10,90 | 10,20 | 10,60 | 0,95% | 12.702,00 |
| 20.03.2026 | 10,80 | 11,10 | 10,50 | 10,50 | -2,78% | 9.144,00 |
| 19.03.2026 | 11,00 | 11,00 | 10,70 | 10,80 | 0,93% | 5.599,00 |
| 18.03.2026 | 10,40 | 10,70 | 10,40 | 10,70 | 1,90% | 266,00 |
| 17.03.2026 | 10,50 | 10,60 | 10,10 | 10,50 | 3,96% | 12.858,00 |
| 16.03.2026 | 10,20 | 10,30 | 10,10 | 10,10 | 2,54% | 2.530,00 |
| 13.03.2026 | 9,45 | 10,00 | 9,45 | 9,85 | 8,24% | 9.351,00 |
| 12.03.2026 | 8,40 | 9,10 | 8,40 | 9,10 | 5,20% | 1.705,00 |
| 11.03.2026 | 8,05 | 8,65 | 7,95 | 8,65 | 6,79% | 2.114,00 |