180,930€
-1,40%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 182,34 | 182,34 | 180,96 | 181,26 | -1,22% | 163,00 |
| 12.03.2026 | 182,42 | 186,00 | 182,42 | 183,50 | -0,20% | 401,00 |
| 11.03.2026 | 183,06 | 184,00 | 182,98 | 183,86 | 0,07% | 349,00 |
| 10.03.2026 | 182,00 | 184,00 | 182,00 | 183,74 | 2,18% | 186,00 |
| 09.03.2026 | 181,00 | 182,82 | 178,00 | 179,82 | -2,03% | 295,00 |
| 06.03.2026 | 185,42 | 185,42 | 183,46 | 183,54 | 0,15% | 242,00 |
| 05.03.2026 | 184,26 | 184,40 | 182,80 | 183,26 | 0,27% | 575,00 |
| 04.03.2026 | 180,00 | 185,58 | 179,02 | 182,76 | 6,63% | 843,00 |
| 03.03.2026 | 171,42 | 173,38 | 168,80 | 171,40 | -1,11% | 86,00 |
| 02.03.2026 | 172,42 | 175,38 | 171,84 | 173,32 | 1,05% | 1.088,00 |
| 26.02.2026 | 171,52 | 171,52 | 171,52 | 171,52 | -0,10% | 1,00 |
| 25.02.2026 | 170,00 | 173,00 | 169,78 | 171,70 | 1,07% | 176,00 |
| 24.02.2026 | 170,74 | 170,74 | 169,88 | 169,88 | -0,65% | 53,00 |
| 23.02.2026 | 169,00 | 171,72 | 168,52 | 171,00 | 0,56% | 178,00 |
| 20.02.2026 | 170,76 | 171,36 | 170,04 | 170,04 | 0,08% | 38,00 |
| 19.02.2026 | 169,08 | 169,90 | 169,08 | 169,90 | 0,62% | 386,00 |
| 18.02.2026 | 168,86 | 168,86 | 168,86 | 168,86 | 1,83% | 5,00 |
| 17.02.2026 | 165,82 | 165,82 | 165,82 | 165,82 | -0,49% | 138,00 |
| 16.02.2026 | 164,94 | 166,90 | 164,94 | 166,64 | 1,68% | 26,00 |
| 13.02.2026 | 163,88 | 163,88 | 163,88 | 163,88 | 1,59% | 31,00 |
| 11.02.2026 | 161,28 | 161,32 | 161,28 | 161,32 | -0,27% | 25,00 |
| 10.02.2026 | 164,10 | 164,10 | 161,76 | 161,76 | -0,31% | 31,00 |
| 09.02.2026 | 161,88 | 162,26 | 159,36 | 162,26 | 0,52% | 259,00 |
| 06.02.2026 | 159,82 | 161,42 | 159,82 | 161,42 | 0,44% | 39,00 |
| 05.02.2026 | 159,58 | 160,88 | 159,58 | 160,72 | -0,74% | 256,00 |
| 04.02.2026 | 162,08 | 162,08 | 161,92 | 161,92 | -0,18% | 10,00 |
| 03.02.2026 | 160,18 | 162,22 | 160,18 | 162,22 | 0,17% | 21,00 |
| 02.02.2026 | 158,70 | 161,94 | 158,70 | 161,94 | 4,07% | 623,00 |
| 29.01.2026 | 156,12 | 156,12 | 155,12 | 155,60 | -0,18% | 75,00 |
| 28.01.2026 | 154,10 | 155,88 | 154,10 | 155,88 | 1,06% | 17,00 |
| 27.01.2026 | 158,68 | 158,70 | 154,24 | 154,24 | -2,00% | 158,00 |
| 26.01.2026 | 157,38 | 157,38 | 157,38 | 157,38 | -0,38% | 2,00 |
| 23.01.2026 | 158,76 | 160,00 | 157,98 | 157,98 | -1,42% | 56,00 |
| 22.01.2026 | 162,00 | 162,22 | 160,26 | 160,26 | -1,41% | 184,00 |
| 21.01.2026 | 161,58 | 162,74 | 161,52 | 162,56 | 0,44% | 120,00 |
| 20.01.2026 | 163,00 | 163,00 | 160,12 | 161,84 | -1,02% | 671,00 |
| 19.01.2026 | 163,00 | 163,50 | 163,00 | 163,50 | -1,51% | 77,00 |
| 16.01.2026 | 166,46 | 167,76 | 166,00 | 166,00 | 0,07% | 55,00 |
| 15.01.2026 | 164,04 | 166,18 | 164,04 | 165,88 | 1,48% | 117,00 |
| 14.01.2026 | 166,12 | 167,00 | 163,46 | 163,46 | -1,55% | 364,00 |
| 13.01.2026 | 164,00 | 166,04 | 164,00 | 166,04 | 0,92% | 30,00 |
| 12.01.2026 | 163,52 | 164,58 | 162,24 | 164,52 | -0,16% | 168,00 |
| 09.01.2026 | 164,78 | 164,78 | 164,78 | 164,78 | 2,99% | 30,00 |
| 07.01.2026 | 161,40 | 161,40 | 159,46 | 160,00 | 1,01% | 212,00 |
| 06.01.2026 | 159,72 | 159,72 | 158,40 | 158,40 | 0,44% | 64,00 |
| 05.01.2026 | 155,78 | 157,70 | 155,78 | 157,70 | 2,47% | 107,00 |
| 02.01.2026 | 152,80 | 154,54 | 152,80 | 153,90 | 0,58% | 49,00 |
| 30.12.2025 | 153,02 | 153,02 | 153,02 | 153,02 | -0,14% | 8,00 |
| 29.12.2025 | 153,24 | 153,24 | 153,24 | 153,24 | 0,05% | 7,00 |
| 23.12.2025 | 154,04 | 154,06 | 152,30 | 153,16 | -0,05% | 74,00 |
| 22.12.2025 | 154,90 | 154,90 | 153,24 | 153,24 | -1,17% | 31,00 |
| 19.12.2025 | 155,88 | 155,88 | 155,00 | 155,06 | -1,11% | 117,00 |
| 18.12.2025 | 156,74 | 156,80 | 156,74 | 156,80 | 0,97% | 26,00 |
| 17.12.2025 | 155,24 | 155,38 | 155,12 | 155,30 | -0,59% | 102,00 |
| 16.12.2025 | 157,00 | 157,00 | 155,78 | 156,22 | 0,62% | 42,00 |
| 15.12.2025 | 155,06 | 156,40 | 154,64 | 155,26 | -0,55% | 69,00 |
| 12.12.2025 | 157,08 | 157,36 | 156,12 | 156,12 | 0,37% | 135,00 |
| 10.12.2025 | 151,54 | 155,54 | 151,54 | 155,54 | 2,19% | 164,00 |
| 09.12.2025 | 152,10 | 153,30 | 152,10 | 152,20 | -0,52% | 23,00 |
| 08.12.2025 | 153,24 | 153,48 | 152,04 | 153,00 | 0,41% | 57,00 |
| 05.12.2025 | 151,50 | 152,38 | 151,50 | 152,38 | 0,14% | 40,00 |
| 04.12.2025 | 151,92 | 152,32 | 151,92 | 152,16 | -0,28% | 58,00 |
| 03.12.2025 | 152,66 | 152,66 | 152,58 | 152,58 | -0,22% | 131,00 |
| 02.12.2025 | 152,02 | 154,80 | 152,02 | 152,92 | 0,25% | 1.174,00 |
| 01.12.2025 | 151,62 | 152,54 | 150,98 | 152,54 | -0,83% | 118,00 |
| 27.11.2025 | 153,84 | 153,84 | 153,82 | 153,82 | 1,02% | 21,00 |
| 26.11.2025 | 153,48 | 153,48 | 152,26 | 152,26 | 0,14% | 16,00 |
| 25.11.2025 | 150,42 | 152,18 | 150,42 | 152,04 | 0,50% | 289,00 |
| 24.11.2025 | 151,74 | 151,84 | 149,68 | 151,28 | 0,40% | 103,00 |
| 21.11.2025 | 142,00 | 150,68 | 142,00 | 150,68 | 8,36% | 508,00 |
| 20.11.2025 | 140,72 | 140,72 | 139,06 | 139,06 | 0,01% | 276,00 |
| 19.11.2025 | 137,56 | 139,04 | 137,56 | 139,04 | 0,55% | 4,00 |
| 18.11.2025 | 136,40 | 138,88 | 136,40 | 138,28 | 0,79% | 157,00 |
| 17.11.2025 | 139,22 | 139,22 | 137,20 | 137,20 | -1,20% | 174,00 |
| 14.11.2025 | 138,98 | 139,00 | 138,86 | 138,86 | -0,63% | 448,00 |
| 13.11.2025 | 141,46 | 141,46 | 139,74 | 139,74 | -0,54% | 16,00 |
| 12.11.2025 | 139,84 | 140,50 | 139,84 | 140,50 | 0,89% | 120,00 |
| 10.11.2025 | 138,82 | 139,70 | 138,82 | 139,26 | -0,50% | 87,00 |
| 07.11.2025 | 139,52 | 139,96 | 134,00 | 139,96 | 0,71% | 1.622,00 |
| 06.11.2025 | 138,84 | 138,98 | 138,52 | 138,98 | -1,21% | 102,00 |
| 05.11.2025 | 141,48 | 141,50 | 140,68 | 140,68 | -0,45% | 326,00 |
| 04.11.2025 | 138,44 | 141,32 | 138,26 | 141,32 | 1,98% | 107,00 |
| 03.11.2025 | 138,34 | 138,66 | 137,46 | 138,58 | 0,93% | 41,00 |
| 31.10.2025 | 135,64 | 137,38 | 135,64 | 137,30 | 0,82% | 153,00 |
| 30.10.2025 | 136,54 | 137,24 | 136,18 | 136,18 | -0,71% | 248,00 |
| 29.10.2025 | 137,82 | 137,82 | 136,34 | 137,16 | -0,65% | 159,00 |
| 28.10.2025 | 138,08 | 138,34 | 137,52 | 138,06 | -0,23% | 267,00 |
| 27.10.2025 | 134,50 | 138,94 | 134,50 | 138,38 | 2,23% | 255,00 |
| 24.10.2025 | 135,36 | 135,36 | 135,36 | 135,36 | 0,97% | 10,00 |
| 23.10.2025 | 135,12 | 135,12 | 134,06 | 134,06 | -0,78% | 2,00 |
| 21.10.2025 | 134,76 | 135,82 | 134,76 | 135,12 | 0,42% | 27,00 |
| 20.10.2025 | 134,56 | 134,56 | 134,56 | 134,56 | 2,22% | 37,00 |
| 17.10.2025 | 130,80 | 131,64 | 130,80 | 131,64 | -2,49% | 77,00 |
| 15.10.2025 | 134,36 | 135,16 | 134,36 | 135,00 | 0,00% | 384,00 |
| 14.10.2025 | 133,80 | 135,00 | 133,16 | 135,00 | 1,12% | 98,00 |
| 13.10.2025 | 127,94 | 133,50 | 127,94 | 133,50 | 2,20% | 67,00 |
| 10.10.2025 | 130,62 | 130,62 | 130,62 | 130,62 | -0,38% | 12,00 |
| 09.10.2025 | 130,36 | 131,12 | 130,36 | 131,12 | 0,68% | 5,00 |
| 07.10.2025 | 130,64 | 130,64 | 130,24 | 130,24 | -0,06% | 3,00 |
| 06.10.2025 | 129,82 | 130,32 | 129,00 | 130,32 | -0,73% | 338,00 |