137,170€
1,19%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 136,00 | 137,02 | 136,00 | 137,02 | 1,08% | 44,00 |
| 15.05.2025 | 134,20 | 135,56 | 133,66 | 135,56 | 2,11% | 143,00 |
| 14.05.2025 | 132,72 | 132,82 | 132,70 | 132,76 | -0,84% | 215,00 |
| 13.05.2025 | 133,88 | 133,88 | 133,88 | 133,88 | 0,12% | 1,00 |
| 12.05.2025 | 130,98 | 133,72 | 129,96 | 133,72 | 5,74% | 300,00 |
| 09.05.2025 | 126,46 | 126,46 | 126,46 | 126,46 | -0,94% | 25,00 |
| 08.05.2025 | 126,94 | 128,40 | 126,94 | 127,66 | 1,58% | 185,00 |
| 07.05.2025 | 125,74 | 125,74 | 125,34 | 125,68 | 0,58% | 4,00 |
| 06.05.2025 | 124,81 | 125,20 | 123,61 | 124,96 | 1,53% | - |
| 05.05.2025 | 122,54 | 123,08 | 122,54 | 123,08 | -0,69% | 125,00 |
| 02.05.2025 | 122,42 | 124,78 | 121,42 | 123,94 | 1,65% | 83,00 |
| 30.04.2025 | 123,46 | 124,19 | 120,77 | 121,93 | -0,38% | - |
| 29.04.2025 | 122,40 | 123,08 | 121,67 | 122,40 | -1,88% | - |
| 28.04.2025 | 124,74 | 124,74 | 124,74 | 124,74 | 1,57% | 7,00 |
| 25.04.2025 | 123,60 | 125,79 | 121,93 | 122,81 | 2,07% | - |
| 24.04.2025 | 120,42 | 120,42 | 120,32 | 120,32 | -1,86% | 65,00 |
| 23.04.2025 | 122,00 | 124,30 | 121,90 | 122,60 | 1,17% | 190,00 |
| 22.04.2025 | 116,84 | 121,18 | 116,02 | 121,18 | -1,17% | 500,00 |
| 17.04.2025 | 121,08 | 123,00 | 121,08 | 122,62 | -0,63% | 269,00 |
| 16.04.2025 | 123,44 | 123,44 | 123,38 | 123,40 | -1,61% | 3,00 |
| 15.04.2025 | 127,48 | 127,62 | 125,42 | 125,42 | 0,05% | 96,00 |
| 14.04.2025 | 124,20 | 125,36 | 124,14 | 125,36 | -0,11% | 221,00 |
| 11.04.2025 | 125,02 | 125,50 | 122,24 | 125,50 | -0,11% | 78,00 |
| 09.04.2025 | 110,70 | 125,64 | 110,70 | 125,64 | 7,61% | 999,00 |
| 08.04.2025 | 119,40 | 119,64 | 116,76 | 116,76 | -0,15% | 105,00 |
| 07.04.2025 | 116,00 | 118,20 | 114,00 | 116,94 | 0,41% | 552,00 |
| 04.04.2025 | 118,40 | 119,24 | 116,46 | 116,46 | -2,02% | 542,00 |
| 03.04.2025 | 117,00 | 118,86 | 116,44 | 118,86 | -2,38% | 298,00 |
| 02.04.2025 | 117,94 | 121,76 | 117,94 | 121,76 | 1,67% | 283,00 |
| 01.04.2025 | 118,52 | 119,76 | 118,36 | 119,76 | 1,65% | 20,00 |
| 31.03.2025 | 115,16 | 117,82 | 115,16 | 117,82 | 1,83% | 207,00 |
| 28.03.2025 | 116,08 | 116,32 | 115,70 | 115,70 | -3,29% | 70,00 |
| 27.03.2025 | 120,16 | 120,16 | 119,64 | 119,64 | 0,59% | 44,00 |
| 26.03.2025 | 118,94 | 118,94 | 118,94 | 118,94 | -0,49% | 10,00 |
| 25.03.2025 | 119,62 | 120,02 | 119,52 | 119,52 | 1,12% | 86,00 |
| 24.03.2025 | 114,88 | 118,20 | 114,88 | 118,20 | 2,85% | 275,00 |
| 21.03.2025 | 114,06 | 114,92 | 114,06 | 114,92 | 0,00% | 91,00 |
| 20.03.2025 | 115,78 | 116,48 | 114,92 | 114,92 | 1,84% | 338,00 |
| 18.03.2025 | 114,16 | 114,64 | 112,84 | 112,84 | -1,96% | 396,00 |
| 17.03.2025 | 113,56 | 115,14 | 113,48 | 115,10 | 0,95% | 138,00 |
| 14.03.2025 | 113,76 | 114,34 | 113,42 | 114,02 | 0,30% | 246,00 |
| 13.03.2025 | 115,44 | 115,58 | 113,42 | 113,68 | -2,59% | 394,00 |
| 12.03.2025 | 118,52 | 118,52 | 116,38 | 116,70 | -1,50% | 271,00 |
| 11.03.2025 | 121,34 | 121,34 | 118,00 | 118,48 | -2,73% | 205,00 |
| 10.03.2025 | 124,52 | 124,52 | 121,80 | 121,80 | -1,98% | 991,00 |
| 07.03.2025 | 127,78 | 127,78 | 124,26 | 124,26 | -3,78% | 100,00 |
| 06.03.2025 | 127,92 | 129,82 | 126,72 | 129,14 | 0,25% | 256,00 |
| 05.03.2025 | 128,00 | 128,82 | 122,84 | 128,82 | 0,47% | 800,00 |
| 04.03.2025 | 131,14 | 131,16 | 128,22 | 128,22 | -1,93% | 592,00 |
| 03.03.2025 | 135,36 | 135,36 | 130,74 | 130,74 | -3,31% | 95,00 |
| 28.02.2025 | 134,38 | 135,22 | 133,80 | 135,22 | 1,32% | 157,00 |
| 27.02.2025 | 133,00 | 133,46 | 133,00 | 133,46 | 0,89% | 65,00 |
| 26.02.2025 | 129,64 | 132,28 | 129,64 | 132,28 | 1,88% | 123,00 |
| 25.02.2025 | 129,32 | 130,84 | 129,22 | 129,84 | 0,11% | 168,00 |
| 24.02.2025 | 130,28 | 130,80 | 129,60 | 129,70 | -0,49% | 289,00 |
| 21.02.2025 | 132,04 | 133,16 | 130,34 | 130,34 | -0,82% | 121,00 |
| 20.02.2025 | 132,44 | 132,50 | 131,42 | 131,42 | -2,25% | 13,00 |
| 19.02.2025 | 133,80 | 134,44 | 132,42 | 134,44 | 1,28% | 232,00 |
| 18.02.2025 | 133,56 | 133,86 | 131,04 | 132,74 | -1,32% | 279,00 |
| 17.02.2025 | 132,94 | 134,52 | 132,22 | 134,52 | 0,93% | 180,00 |
| 14.02.2025 | 133,34 | 134,06 | 133,04 | 133,28 | -1,11% | 269,00 |
| 13.02.2025 | 133,70 | 134,78 | 133,50 | 134,78 | 0,19% | 170,00 |
| 12.02.2025 | 135,48 | 135,48 | 134,12 | 134,52 | -0,91% | 102,00 |
| 11.02.2025 | 136,96 | 136,96 | 135,76 | 135,76 | -1,19% | 211,00 |
| 10.02.2025 | 138,92 | 139,44 | 135,50 | 137,40 | -0,35% | 84,00 |
| 07.02.2025 | 140,04 | 140,38 | 137,56 | 137,88 | -1,36% | 155,00 |
| 06.02.2025 | 142,00 | 142,60 | 139,78 | 139,78 | -1,09% | 299,00 |
| 05.02.2025 | 141,32 | 141,32 | 141,32 | 141,32 | -0,13% | 16,00 |
| 04.02.2025 | 141,50 | 141,50 | 141,50 | 141,50 | -1,39% | 22,00 |
| 03.02.2025 | 145,72 | 145,72 | 143,30 | 143,50 | -1,05% | 180,00 |
| 31.01.2025 | 147,26 | 147,32 | 145,02 | 145,02 | -1,19% | 125,00 |
| 30.01.2025 | 145,04 | 146,76 | 145,04 | 146,76 | 0,89% | 84,00 |
| 29.01.2025 | 142,48 | 145,46 | 142,48 | 145,46 | 4,02% | 224,00 |
| 28.01.2025 | 139,54 | 140,56 | 139,54 | 139,84 | 0,58% | 263,00 |
| 27.01.2025 | 141,06 | 142,16 | 139,04 | 139,04 | -2,02% | 107,00 |
| 24.01.2025 | 141,48 | 141,94 | 140,86 | 141,90 | -0,67% | 104,00 |
| 23.01.2025 | 144,60 | 144,60 | 142,86 | 142,86 | 0,20% | 78,00 |
| 22.01.2025 | 142,50 | 142,58 | 142,50 | 142,58 | 0,44% | 174,00 |
| 21.01.2025 | 143,64 | 143,64 | 141,96 | 141,96 | -2,26% | 431,00 |
| 20.01.2025 | 145,24 | 145,24 | 145,24 | 145,24 | -0,04% | 1,00 |
| 17.01.2025 | 144,46 | 146,60 | 144,46 | 145,30 | 0,08% | 626,00 |
| 16.01.2025 | 145,20 | 145,76 | 145,18 | 145,18 | 1,45% | 201,00 |
| 15.01.2025 | 145,40 | 145,64 | 143,10 | 143,10 | -2,56% | 12,00 |
| 14.01.2025 | 147,08 | 148,42 | 146,86 | 146,86 | -0,12% | 339,00 |
| 13.01.2025 | 148,52 | 148,52 | 145,00 | 147,04 | -1,86% | 84,00 |
| 10.01.2025 | 149,44 | 149,82 | 149,44 | 149,82 | -0,53% | 90,00 |
| 09.01.2025 | 150,62 | 150,62 | 150,62 | 150,62 | 0,98% | 30,00 |
| 08.01.2025 | 149,16 | 149,16 | 149,16 | 149,16 | 1,59% | 94,00 |
| 07.01.2025 | 149,34 | 149,34 | 146,82 | 146,82 | -2,12% | 15,00 |
| 06.01.2025 | 150,14 | 150,14 | 149,40 | 150,00 | -0,11% | 18,00 |
| 03.01.2025 | 148,16 | 150,26 | 147,92 | 150,16 | 0,60% | 37,00 |
| 02.01.2025 | 146,76 | 149,68 | 146,76 | 149,26 | 2,49% | 25,00 |
| 30.12.2024 | 146,12 | 147,10 | 145,64 | 145,64 | -0,30% | 87,00 |
| 27.12.2024 | 148,08 | 148,08 | 146,08 | 146,08 | 3,15% | 99,00 |
| 23.12.2024 | 144,06 | 144,06 | 141,62 | 141,62 | -1,27% | 87,00 |
| 20.12.2024 | 142,10 | 144,30 | 142,10 | 143,44 | 0,21% | 146,00 |
| 19.12.2024 | 143,86 | 143,86 | 142,70 | 143,14 | -0,53% | 200,00 |
| 18.12.2024 | 144,30 | 144,90 | 143,54 | 143,90 | 1,30% | 168,00 |
| 17.12.2024 | 141,76 | 143,02 | 141,76 | 142,06 | -0,46% | 96,00 |
| 16.12.2024 | 146,70 | 146,70 | 142,72 | 142,72 | -2,03% | 199,00 |