142,940€
-0,14%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 142,10 | 144,30 | 142,10 | 143,44 | 0,21% | 146,00 |
| 19.12.2024 | 143,86 | 143,86 | 142,70 | 143,14 | -0,53% | 200,00 |
| 18.12.2024 | 144,30 | 144,90 | 143,54 | 143,90 | 1,30% | 168,00 |
| 17.12.2024 | 141,76 | 143,02 | 141,76 | 142,06 | -0,46% | 96,00 |
| 16.12.2024 | 146,70 | 146,70 | 142,72 | 142,72 | -2,03% | 199,00 |
| 13.12.2024 | 146,00 | 146,22 | 145,68 | 145,68 | -1,93% | 214,00 |
| 11.12.2024 | 148,82 | 148,82 | 148,54 | 148,54 | 0,54% | 7,00 |
| 10.12.2024 | 148,62 | 148,62 | 147,74 | 147,74 | -0,55% | 34,00 |
| 09.12.2024 | 148,70 | 149,34 | 146,76 | 148,56 | 0,87% | 359,00 |
| 06.12.2024 | 147,28 | 147,28 | 147,28 | 147,28 | -0,77% | 1,00 |
| 05.12.2024 | 146,86 | 148,48 | 146,86 | 148,42 | 1,35% | 30,00 |
| 04.12.2024 | 146,42 | 146,44 | 146,42 | 146,44 | -0,56% | 7,00 |
| 03.12.2024 | 148,06 | 148,06 | 147,00 | 147,26 | -1,17% | 37,00 |
| 02.12.2024 | 147,68 | 149,00 | 146,00 | 149,00 | 1,37% | 299,00 |
| 29.11.2024 | 146,32 | 146,98 | 146,32 | 146,98 | -0,03% | 44,00 |
| 28.11.2024 | 146,64 | 147,74 | 146,48 | 147,02 | -0,20% | 29,00 |
| 26.11.2024 | 146,90 | 147,32 | 145,44 | 147,32 | 0,49% | 137,00 |
| 25.11.2024 | 140,52 | 146,72 | 139,78 | 146,60 | 3,88% | 383,00 |
| 22.11.2024 | 145,80 | 147,64 | 141,12 | 141,12 | 3,69% | 489,00 |
| 21.11.2024 | 132,18 | 136,10 | 132,08 | 136,10 | 3,09% | 7.770,00 |
| 20.11.2024 | 131,72 | 132,78 | 128,50 | 132,02 | 0,44% | 471,00 |
| 19.11.2024 | 130,10 | 131,44 | 130,10 | 131,44 | -1,32% | 7.657,00 |
| 18.11.2024 | 133,62 | 133,98 | 133,20 | 133,20 | -0,43% | 354,00 |
| 15.11.2024 | 134,54 | 135,36 | 133,50 | 133,78 | -1,69% | 214,00 |
| 14.11.2024 | 133,58 | 136,08 | 133,58 | 136,08 | 2,35% | 70,00 |
| 13.11.2024 | 132,96 | 132,96 | 132,96 | 132,96 | 0,17% | 120,00 |
| 12.11.2024 | 133,32 | 134,36 | 132,54 | 132,74 | 0,11% | 229,00 |
| 11.11.2024 | 134,40 | 135,18 | 132,60 | 132,60 | -1,04% | 115,00 |
| 08.11.2024 | 132,38 | 134,00 | 132,38 | 134,00 | 2,26% | 41,00 |
| 07.11.2024 | 129,52 | 131,42 | 128,62 | 131,04 | -0,71% | 69,00 |
| 06.11.2024 | 134,66 | 134,66 | 131,98 | 131,98 | 1,59% | 182,00 |
| 05.11.2024 | 129,86 | 129,92 | 129,86 | 129,92 | 1,55% | 65,00 |
| 04.11.2024 | 129,06 | 129,06 | 127,94 | 127,94 | -1,04% | 21,00 |
| 01.11.2024 | 129,14 | 129,28 | 128,52 | 129,28 | 0,81% | 342,00 |
| 31.10.2024 | 128,00 | 128,24 | 127,36 | 128,24 | -0,23% | 102,00 |
| 30.10.2024 | 127,84 | 128,54 | 127,84 | 128,54 | -0,80% | 81,00 |
| 29.10.2024 | 129,60 | 129,60 | 129,58 | 129,58 | 3,81% | 90,00 |
| 28.10.2024 | 134,02 | 135,44 | 124,82 | 124,82 | -6,92% | 818,00 |
| 25.10.2024 | 134,10 | 134,10 | 134,10 | 134,10 | 0,74% | 50,00 |
| 24.10.2024 | 134,12 | 134,96 | 133,12 | 133,12 | -1,13% | 73,00 |
| 23.10.2024 | 135,04 | 135,26 | 134,64 | 134,64 | 0,19% | 14,00 |
| 22.10.2024 | 135,36 | 135,36 | 134,38 | 134,38 | -1,25% | 24,00 |
| 21.10.2024 | 138,50 | 138,58 | 135,84 | 136,08 | -1,73% | 407,00 |
| 18.10.2024 | 138,48 | 138,48 | 138,48 | 138,48 | 0,60% | 4,00 |
| 17.10.2024 | 136,50 | 137,66 | 136,50 | 137,66 | 1,59% | 188,00 |
| 16.10.2024 | 134,02 | 135,80 | 134,02 | 135,50 | 0,70% | 212,00 |
| 15.10.2024 | 132,30 | 134,56 | 131,80 | 134,56 | 2,45% | 79,00 |
| 14.10.2024 | 130,66 | 132,40 | 130,66 | 131,34 | 0,47% | 408,00 |
| 11.10.2024 | 128,98 | 130,72 | 128,98 | 130,72 | 1,02% | 139,00 |
| 10.10.2024 | 130,00 | 130,00 | 129,40 | 129,40 | -0,26% | 59,00 |
| 09.10.2024 | 129,60 | 129,74 | 128,54 | 129,74 | 1,12% | 232,00 |
| 08.10.2024 | 126,96 | 128,30 | 126,96 | 128,30 | 0,88% | 15,00 |
| 07.10.2024 | 134,16 | 134,74 | 127,18 | 127,18 | -5,48% | 329,00 |
| 04.10.2024 | 135,42 | 135,50 | 134,56 | 134,56 | 1,59% | 145,00 |
| 02.10.2024 | 132,76 | 133,00 | 132,46 | 132,46 | -1,68% | 49,00 |
| 01.10.2024 | 135,60 | 135,60 | 134,72 | 134,72 | 0,24% | 24,00 |
| 30.09.2024 | 134,40 | 134,40 | 134,40 | 134,40 | -1,35% | 20,00 |
| 27.09.2024 | 136,54 | 136,54 | 136,24 | 136,24 | -0,71% | 112,00 |
| 26.09.2024 | 137,52 | 137,52 | 137,22 | 137,22 | 0,04% | 149,00 |
| 25.09.2024 | 137,24 | 137,24 | 136,86 | 137,16 | 1,24% | 123,00 |
| 24.09.2024 | 135,54 | 135,54 | 134,34 | 135,48 | -2,64% | 61,00 |
| 23.09.2024 | 137,90 | 139,16 | 137,90 | 139,16 | 0,99% | 3,00 |
| 20.09.2024 | 138,92 | 138,92 | 137,80 | 137,80 | -0,23% | 272,00 |
| 19.09.2024 | 136,68 | 138,12 | 136,68 | 138,12 | 2,10% | 96,00 |
| 17.09.2024 | 137,30 | 138,62 | 135,28 | 135,28 | -2,04% | 42,00 |
| 16.09.2024 | 140,00 | 140,40 | 138,10 | 138,10 | -1,16% | 75,00 |
| 13.09.2024 | 139,20 | 139,72 | 139,20 | 139,72 | 1,41% | 50,00 |
| 12.09.2024 | 137,78 | 137,78 | 137,66 | 137,78 | 1,03% | 77,00 |
| 11.09.2024 | 136,64 | 137,00 | 136,12 | 136,38 | -0,35% | 324,00 |
| 10.09.2024 | 135,58 | 136,86 | 135,58 | 136,86 | 0,22% | 11,00 |
| 09.09.2024 | 136,80 | 137,24 | 136,40 | 136,56 | -0,18% | 138,00 |
| 06.09.2024 | 138,04 | 138,04 | 136,80 | 136,80 | -1,23% | 80,00 |
| 05.09.2024 | 138,50 | 138,50 | 138,50 | 138,50 | 1,72% | 14,00 |
| 04.09.2024 | 136,16 | 136,16 | 136,16 | 136,16 | -0,57% | 20,00 |
| 03.09.2024 | 136,78 | 136,94 | 136,78 | 136,94 | 0,69% | 83,00 |
| 02.09.2024 | 136,34 | 137,04 | 135,38 | 136,00 | -0,96% | 90,00 |
| 29.08.2024 | 135,88 | 137,32 | 135,88 | 137,32 | -0,82% | 16,00 |
| 28.08.2024 | 138,10 | 138,46 | 138,10 | 138,46 | 0,19% | 29,00 |
| 27.08.2024 | 138,02 | 138,80 | 138,00 | 138,20 | -0,26% | 258,00 |
| 26.08.2024 | 138,42 | 139,78 | 138,30 | 138,56 | -0,19% | 202,00 |
| 23.08.2024 | 143,00 | 145,26 | 137,74 | 138,82 | 0,13% | 1.023,00 |
| 22.08.2024 | 139,42 | 139,42 | 138,64 | 138,64 | 0,10% | 57,00 |
| 21.08.2024 | 133,78 | 141,22 | 133,78 | 138,50 | 4,06% | 619,00 |
| 20.08.2024 | 133,46 | 133,46 | 132,26 | 133,10 | -0,05% | 36,00 |
| 19.08.2024 | 134,14 | 134,14 | 133,06 | 133,16 | -1,13% | 91,00 |
| 16.08.2024 | 134,42 | 134,92 | 133,82 | 134,68 | 0,96% | 150,00 |
| 15.08.2024 | 129,30 | 134,42 | 129,30 | 133,40 | 3,73% | 81,00 |
| 14.08.2024 | 127,98 | 128,60 | 127,98 | 128,60 | 0,00% | 65,00 |
| 13.08.2024 | 129,00 | 129,00 | 128,60 | 128,60 | 0,52% | 53,00 |
| 12.08.2024 | 127,20 | 127,94 | 127,20 | 127,94 | 0,24% | 34,00 |
| 09.08.2024 | 127,64 | 127,64 | 127,64 | 127,64 | 0,93% | 5,00 |
| 08.08.2024 | 123,72 | 126,98 | 123,72 | 126,46 | -0,44% | 111,00 |
| 07.08.2024 | 126,74 | 127,20 | 126,74 | 127,02 | 0,46% | 7,00 |
| 06.08.2024 | 125,90 | 126,44 | 125,90 | 126,44 | 1,02% | 6,00 |
| 05.08.2024 | 126,50 | 130,00 | 124,84 | 125,16 | -2,46% | 588,00 |
| 02.08.2024 | 131,06 | 131,32 | 128,32 | 128,32 | -2,88% | 232,00 |
| 01.08.2024 | 132,94 | 132,94 | 132,12 | 132,12 | -0,35% | 24,00 |
| 31.07.2024 | 132,38 | 132,58 | 132,38 | 132,58 | 0,74% | 33,00 |
| 30.07.2024 | 132,10 | 132,10 | 131,60 | 131,60 | 0,83% | 191,00 |
| 29.07.2024 | 129,76 | 130,52 | 129,34 | 130,52 | 0,45% | 161,00 |