123,150€
-0,89%
Echtzeit-Aktienkurs Ross Stores
Bid:
Ask:
Aktienkurse zur Ross Stores Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 123,54 | 124,24 | 123,54 | 123,54 | -0,58% | 169,00 |
| 24.04.2024 | 124,96 | 124,96 | 124,26 | 124,26 | -0,88% | 353,00 |
| 23.04.2024 | 125,36 | 125,36 | 125,36 | 125,36 | -0,16% | 2,00 |
| 22.04.2024 | 125,46 | 125,56 | 125,10 | 125,56 | 1,67% | 207,00 |
| 19.04.2024 | 123,36 | 123,50 | 123,36 | 123,50 | -0,37% | 45,00 |
| 18.04.2024 | 124,58 | 124,58 | 123,90 | 123,96 | -1,49% | 70,00 |
| 17.04.2024 | 125,94 | 126,22 | 125,84 | 125,84 | -0,54% | 103,00 |
| 16.04.2024 | 125,68 | 126,52 | 124,96 | 126,52 | 0,32% | 233,00 |
| 15.04.2024 | 128,54 | 128,82 | 126,12 | 126,12 | -1,30% | 169,00 |
| 12.04.2024 | 131,00 | 131,00 | 127,78 | 127,78 | -1,86% | 70,00 |
| 11.04.2024 | 130,20 | 130,20 | 130,20 | 130,20 | 1,35% | 4,00 |
| 10.04.2024 | 129,12 | 129,14 | 128,00 | 128,46 | -0,34% | 387,00 |
| 09.04.2024 | 129,00 | 129,00 | 128,90 | 128,90 | -0,17% | 45,00 |
| 08.04.2024 | 128,84 | 129,22 | 128,10 | 129,12 | -0,31% | 427,00 |
| 05.04.2024 | 129,16 | 129,52 | 129,16 | 129,52 | -0,23% | 157,00 |
| 04.04.2024 | 130,68 | 130,98 | 129,82 | 129,82 | -0,86% | 30,00 |
| 03.04.2024 | 133,44 | 133,44 | 130,78 | 130,94 | -1,58% | 115,00 |
| 02.04.2024 | 135,16 | 135,16 | 132,76 | 133,04 | -2,93% | 106,00 |
| 28.03.2024 | 136,28 | 137,06 | 136,28 | 137,06 | 1,24% | 29,00 |
| 27.03.2024 | 133,80 | 135,38 | 133,80 | 135,38 | 1,32% | 125,00 |
| 26.03.2024 | 133,44 | 133,62 | 133,20 | 133,62 | -0,06% | 81,00 |
| 25.03.2024 | 134,66 | 135,26 | 133,70 | 133,70 | -0,64% | 210,00 |
| 22.03.2024 | 135,86 | 136,14 | 134,56 | 134,56 | -0,85% | 103,00 |
| 21.03.2024 | 133,48 | 136,46 | 133,48 | 135,72 | 0,07% | 484,00 |
| 20.03.2024 | 135,00 | 135,62 | 135,00 | 135,62 | 0,91% | 27,00 |
| 19.03.2024 | 134,28 | 134,40 | 133,94 | 134,40 | 0,16% | 108,00 |
| 18.03.2024 | 133,10 | 134,18 | 133,10 | 134,18 | 0,84% | 57,00 |
| 15.03.2024 | 134,32 | 134,44 | 133,06 | 133,06 | -1,28% | 164,00 |
| 14.03.2024 | 134,58 | 134,78 | 134,58 | 134,78 | 0,18% | 95,00 |
| 13.03.2024 | 133,92 | 134,84 | 133,92 | 134,54 | 0,42% | 240,00 |
| 12.03.2024 | 133,42 | 134,26 | 133,40 | 133,98 | 0,51% | 282,00 |
| 11.03.2024 | 133,90 | 133,90 | 132,72 | 133,30 | 0,06% | 214,00 |
| 08.03.2024 | 133,48 | 134,00 | 132,66 | 133,22 | -1,26% | 1.160,00 |
| 07.03.2024 | 135,20 | 136,44 | 134,02 | 134,92 | -0,66% | 830,00 |
| 06.03.2024 | 134,30 | 136,68 | 132,00 | 135,82 | -1,16% | 3.501,00 |
| 05.03.2024 | 138,36 | 139,04 | 136,84 | 137,42 | -0,87% | 281,00 |
| 04.03.2024 | 138,24 | 138,62 | 137,50 | 138,62 | 0,54% | 349,00 |
| 01.03.2024 | 137,90 | 138,18 | 137,62 | 137,88 | -0,13% | 87,00 |
| 29.02.2024 | 138,34 | 138,78 | 137,84 | 138,06 | -0,92% | 254,00 |
| 28.02.2024 | 137,98 | 139,34 | 137,92 | 139,34 | 1,40% | 267,00 |
| 27.02.2024 | 136,16 | 137,42 | 136,16 | 137,42 | 0,81% | 50,00 |
| 26.02.2024 | 136,52 | 137,36 | 135,80 | 136,32 | -0,61% | 286,00 |
| 23.02.2024 | 135,52 | 137,90 | 135,52 | 137,16 | 2,50% | 768,00 |
| 22.02.2024 | 133,60 | 133,82 | 133,60 | 133,82 | -0,07% | 81,00 |
| 21.02.2024 | 134,00 | 134,00 | 133,40 | 133,92 | -0,15% | 120,00 |
| 15.02.2024 | 134,98 | 135,06 | 134,12 | 134,12 | 0,07% | 207,00 |
| 14.02.2024 | 135,72 | 135,86 | 134,02 | 134,02 | -0,59% | 204,00 |
| 13.02.2024 | 134,82 | 134,82 | 134,02 | 134,82 | -0,38% | 364,00 |
| 12.02.2024 | 134,66 | 135,48 | 134,66 | 135,34 | 0,28% | 227,00 |
| 09.02.2024 | 135,30 | 135,74 | 134,96 | 134,96 | -0,19% | 259,00 |
| 08.02.2024 | 132,94 | 135,22 | 132,74 | 135,22 | 2,25% | 1.146,00 |
| 07.02.2024 | 132,12 | 132,50 | 132,12 | 132,24 | 0,17% | 32,00 |
| 05.02.2024 | 133,06 | 133,38 | 132,00 | 132,02 | -0,83% | 184,00 |
| 02.02.2024 | 131,50 | 133,12 | 131,50 | 133,12 | 1,62% | 492,00 |
| 01.02.2024 | 130,24 | 131,00 | 130,24 | 131,00 | 0,55% | 107,00 |
| 31.01.2024 | 131,40 | 131,40 | 130,28 | 130,28 | -0,93% | 149,00 |
| 30.01.2024 | 131,84 | 131,84 | 131,50 | 131,50 | 0,08% | 59,00 |
| 29.01.2024 | 130,54 | 131,40 | 130,54 | 131,40 | 1,17% | 446,00 |
| 26.01.2024 | 129,70 | 129,98 | 129,32 | 129,88 | 0,14% | 339,00 |
| 25.01.2024 | 127,58 | 129,70 | 127,18 | 129,70 | 1,90% | 107,00 |
| 24.01.2024 | 127,28 | 127,28 | 127,28 | 127,28 | 0,30% | 50,00 |
| 23.01.2024 | 126,72 | 127,90 | 126,72 | 126,90 | 0,38% | 552,00 |
| 22.01.2024 | 126,50 | 126,50 | 126,26 | 126,42 | -0,32% | 103,00 |
| 19.01.2024 | 126,46 | 127,34 | 126,46 | 126,82 | 1,10% | 242,00 |
| 18.01.2024 | 124,42 | 125,58 | 124,42 | 125,44 | -0,49% | 199,00 |
| 17.01.2024 | 125,62 | 126,06 | 125,34 | 126,06 | 0,27% | 218,00 |
| 16.01.2024 | 124,88 | 125,72 | 124,88 | 125,72 | 0,74% | 280,00 |
| 15.01.2024 | 124,64 | 125,06 | 124,60 | 124,80 | 0,53% | 176,00 |
| 12.01.2024 | 124,76 | 124,76 | 124,14 | 124,14 | 0,24% | 324,00 |
| 11.01.2024 | 123,84 | 123,84 | 123,84 | 123,84 | -0,93% | 1,00 |
| 10.01.2024 | 123,66 | 125,00 | 123,66 | 125,00 | 0,99% | 202,00 |
| 09.01.2024 | 123,56 | 123,78 | 123,34 | 123,78 | 0,39% | 43,00 |
| 08.01.2024 | 122,80 | 123,30 | 122,10 | 123,30 | -0,02% | 42,00 |
| 05.01.2024 | 123,46 | 124,04 | 123,32 | 123,32 | -0,37% | 34,00 |
| 04.01.2024 | 122,82 | 123,78 | 122,82 | 123,78 | -0,18% | 55,00 |
| 03.01.2024 | 125,96 | 125,96 | 124,00 | 124,00 | -1,23% | 66,00 |
| 02.01.2024 | 125,10 | 126,54 | 125,10 | 125,54 | 1,10% | 44,00 |
| 29.12.2023 | 124,70 | 124,70 | 124,18 | 124,18 | -0,77% | 113,00 |
| 28.12.2023 | 123,34 | 125,14 | 123,02 | 125,14 | 1,61% | 215,00 |
| 27.12.2023 | 124,34 | 124,36 | 123,16 | 123,16 | -0,63% | 14,00 |
| 22.12.2023 | 122,76 | 123,94 | 122,68 | 123,94 | 0,11% | 417,00 |
| 21.12.2023 | 123,56 | 123,80 | 123,30 | 123,80 | -0,61% | 53,00 |
| 20.12.2023 | 124,02 | 124,56 | 124,02 | 124,56 | 0,73% | 96,00 |
| 19.12.2023 | 123,08 | 123,78 | 123,08 | 123,66 | 0,13% | 150,00 |
| 18.12.2023 | 123,40 | 123,50 | 122,76 | 123,50 | 0,46% | 264,00 |
| 15.12.2023 | 123,40 | 123,40 | 122,40 | 122,94 | 0,33% | 279,00 |
| 14.12.2023 | 126,98 | 126,98 | 122,38 | 122,54 | -2,34% | 467,00 |
| 13.12.2023 | 125,72 | 125,80 | 125,02 | 125,48 | 0,00% | 265,00 |
| 12.12.2023 | 125,76 | 125,78 | 125,48 | 125,48 | 0,03% | 61,00 |
| 11.12.2023 | 123,10 | 125,44 | 123,06 | 125,44 | 2,47% | 930,00 |
| 08.12.2023 | 122,50 | 122,64 | 122,20 | 122,42 | 0,05% | 171,00 |
| 07.12.2023 | 123,04 | 123,72 | 122,36 | 122,36 | -0,86% | 42,00 |
| 06.12.2023 | 122,50 | 123,44 | 122,50 | 123,42 | 1,31% | 47,00 |
| 05.12.2023 | 122,02 | 122,04 | 121,76 | 121,82 | -0,47% | 272,00 |
| 04.12.2023 | 120,92 | 122,84 | 120,92 | 122,40 | 1,31% | 921,00 |
| 01.12.2023 | 120,10 | 120,82 | 120,10 | 120,82 | 1,07% | 186,00 |
| 30.11.2023 | 118,18 | 120,00 | 118,18 | 119,54 | 0,71% | 1.043,00 |
| 29.11.2023 | 118,58 | 118,78 | 118,30 | 118,70 | 0,32% | 173,00 |
| 28.11.2023 | 118,42 | 118,44 | 118,32 | 118,32 | -1,12% | 10,00 |
| 24.11.2023 | 119,88 | 120,34 | 119,66 | 119,66 | -0,48% | 182,00 |