204,025€
0,11%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2026 | 203,05 | 207,25 | 203,05 | 203,50 | -0,15% | 311,00 |
| 16.07.2026 | 196,36 | 203,95 | 196,02 | 203,80 | 3,40% | 500,00 |
| 15.07.2026 | 194,26 | 197,30 | 192,86 | 197,10 | 2,80% | 288,00 |
| 14.07.2026 | 191,36 | 194,50 | 191,24 | 191,74 | -1,24% | 521,00 |
| 13.07.2026 | 195,78 | 195,78 | 194,04 | 194,14 | -0,40% | 60,00 |
| 10.07.2026 | 191,98 | 195,34 | 191,98 | 194,92 | 1,09% | 233,00 |
| 09.07.2026 | 189,04 | 193,04 | 189,04 | 192,82 | 2,16% | 424,00 |
| 08.07.2026 | 186,44 | 191,14 | 185,78 | 188,74 | -0,14% | 1.859,00 |
| 07.07.2026 | 186,00 | 190,54 | 185,88 | 189,00 | 1,90% | 136,00 |
| 06.07.2026 | 186,72 | 189,04 | 183,72 | 185,48 | -0,31% | 1.834,00 |
| 03.07.2026 | 186,06 | 187,56 | 186,04 | 186,06 | 0,03% | 335,00 |
| 02.07.2026 | 186,92 | 186,92 | 185,14 | 186,00 | -0,36% | 1.706,00 |
| 01.07.2026 | 186,72 | 188,32 | 184,66 | 186,68 | 0,67% | 1.052,00 |
| 30.06.2026 | 182,80 | 185,58 | 181,38 | 185,44 | 1,54% | 670,00 |
| 29.06.2026 | 188,84 | 189,28 | 182,62 | 182,62 | -2,54% | 885,00 |
| 26.06.2026 | 189,88 | 190,18 | 187,22 | 187,38 | -1,11% | 278,00 |
| 25.06.2026 | 202,70 | 204,75 | 189,48 | 189,48 | -5,66% | 1.155,00 |
| 24.06.2026 | 201,25 | 202,85 | 200,85 | 200,85 | 0,40% | 230,00 |
| 23.06.2026 | 205,75 | 206,85 | 200,05 | 200,05 | -3,45% | 221,00 |
| 22.06.2026 | 206,00 | 210,00 | 203,30 | 207,20 | 1,62% | 529,00 |
| 19.06.2026 | 203,85 | 204,65 | 202,05 | 203,90 | -0,29% | 396,00 |
| 18.06.2026 | 205,05 | 205,75 | 203,75 | 204,50 | 0,81% | 1.074,00 |
| 17.06.2026 | 202,65 | 202,90 | 201,30 | 202,85 | 0,20% | 1.064,00 |
| 16.06.2026 | 205,55 | 205,55 | 202,45 | 202,45 | -0,52% | 1.285,00 |
| 15.06.2026 | 207,45 | 210,15 | 203,50 | 203,50 | -2,49% | 376,00 |
| 12.06.2026 | 207,65 | 209,45 | 207,40 | 208,70 | 1,80% | 236,00 |
| 11.06.2026 | 202,90 | 205,00 | 201,20 | 205,00 | 2,42% | 76,00 |
| 10.06.2026 | 198,84 | 200,80 | 198,42 | 200,15 | 1,72% | 196,00 |
| 09.06.2026 | 195,94 | 196,76 | 195,94 | 196,76 | -0,28% | 43,00 |
| 08.06.2026 | 197,28 | 200,90 | 197,28 | 197,32 | -1,44% | 154,00 |
| 05.06.2026 | 201,30 | 201,60 | 200,20 | 200,20 | 0,12% | 38,00 |
| 04.06.2026 | 202,75 | 203,05 | 199,96 | 199,96 | -0,02% | 163,00 |
| 03.06.2026 | 191,44 | 200,00 | 191,36 | 200,00 | 5,00% | 341,00 |
| 02.06.2026 | 192,80 | 192,80 | 190,44 | 190,48 | -1,11% | 1.195,00 |
| 01.06.2026 | 195,86 | 199,70 | 192,62 | 192,62 | -2,68% | 638,00 |
| 29.05.2026 | 194,60 | 198,52 | 194,60 | 197,92 | 1,85% | 250,00 |
| 28.05.2026 | 202,20 | 202,20 | 194,32 | 194,32 | -3,64% | 1.247,00 |
| 27.05.2026 | 202,65 | 202,65 | 201,40 | 201,65 | 0,35% | 1.141,00 |
| 26.05.2026 | 203,85 | 203,85 | 199,68 | 200,95 | -1,57% | 226,00 |
| 25.05.2026 | 204,10 | 205,75 | 204,10 | 204,15 | 1,34% | 194,00 |
| 22.05.2026 | 196,00 | 202,35 | 194,74 | 201,45 | 7,28% | 1.311,00 |
| 21.05.2026 | 188,20 | 188,20 | 187,78 | 187,78 | -0,53% | 4,00 |
| 20.05.2026 | 184,70 | 188,98 | 183,98 | 188,78 | 2,75% | 338,00 |
| 19.05.2026 | 180,26 | 183,72 | 180,00 | 183,72 | 1,48% | 130,00 |
| 18.05.2026 | 182,38 | 183,46 | 181,04 | 181,04 | -1,70% | 219,00 |
| 15.05.2026 | 183,32 | 184,22 | 181,46 | 184,18 | 0,61% | 178,00 |
| 14.05.2026 | 180,98 | 183,10 | 180,98 | 183,06 | 0,63% | 284,00 |
| 13.05.2026 | 184,62 | 184,62 | 178,62 | 181,92 | -0,77% | 379,00 |
| 12.05.2026 | 181,66 | 183,34 | 181,66 | 183,34 | 1,75% | 50,00 |
| 11.05.2026 | 191,58 | 191,58 | 179,66 | 180,18 | -6,21% | 572,00 |
| 08.05.2026 | 190,58 | 192,12 | 190,58 | 192,12 | 0,42% | 1.053,00 |
| 07.05.2026 | 194,48 | 195,80 | 191,22 | 191,32 | -1,84% | 169,00 |
| 06.05.2026 | 194,44 | 194,90 | 193,60 | 194,90 | 0,31% | 223,00 |
| 05.05.2026 | 192,94 | 194,66 | 192,94 | 194,30 | 0,70% | 36,00 |
| 04.05.2026 | 198,00 | 198,00 | 192,00 | 192,94 | -0,87% | 4.197,00 |
| 30.04.2026 | 192,50 | 195,60 | 192,36 | 194,64 | 0,41% | 455,00 |
| 29.04.2026 | 192,02 | 193,84 | 191,84 | 193,84 | 0,50% | 84,00 |
| 28.04.2026 | 192,58 | 194,62 | 191,82 | 192,88 | -0,09% | 494,00 |
| 27.04.2026 | 193,38 | 193,48 | 191,86 | 193,06 | -0,09% | 1.181,00 |
| 24.04.2026 | 194,36 | 194,52 | 191,70 | 193,24 | -1,21% | 1.096,00 |
| 23.04.2026 | 193,12 | 195,60 | 193,12 | 195,60 | 0,51% | 167,00 |
| 22.04.2026 | 193,88 | 194,60 | 192,02 | 194,60 | 1,13% | 132,00 |
| 21.04.2026 | 193,40 | 196,58 | 191,98 | 192,42 | -1,03% | 325,00 |
| 20.04.2026 | 193,08 | 195,08 | 193,08 | 194,42 | 0,38% | 42,00 |
| 17.04.2026 | 188,12 | 193,68 | 188,12 | 193,68 | 3,20% | 60,00 |
| 16.04.2026 | 191,00 | 191,98 | 187,68 | 187,68 | -1,12% | 441,00 |
| 15.04.2026 | 190,10 | 191,50 | 189,24 | 189,80 | 0,12% | 544,00 |
| 14.04.2026 | 186,88 | 189,62 | 186,64 | 189,58 | 1,25% | 128,00 |
| 13.04.2026 | 187,28 | 188,90 | 187,24 | 187,24 | -1,45% | 53,00 |
| 10.04.2026 | 191,32 | 194,00 | 187,88 | 190,00 | -1,65% | 1.938,00 |
| 09.04.2026 | 193,14 | 193,34 | 193,14 | 193,18 | 3,30% | 2.685,00 |
| 08.04.2026 | 190,00 | 190,68 | 187,00 | 187,00 | 0,47% | 263,00 |
| 07.04.2026 | 192,42 | 192,42 | 186,12 | 186,12 | -1,79% | 100,00 |
| 02.04.2026 | 189,58 | 189,58 | 189,52 | 189,52 | -0,34% | 34,00 |
| 01.04.2026 | 189,16 | 190,16 | 187,30 | 190,16 | 1,54% | 51,00 |
| 31.03.2026 | 184,54 | 187,28 | 183,80 | 187,28 | 2,96% | 21,00 |
| 30.03.2026 | 184,70 | 185,48 | 181,90 | 181,90 | -1,68% | 102,00 |
| 27.03.2026 | 185,00 | 185,00 | 185,00 | 185,00 | -1,31% | 300,00 |
| 26.03.2026 | 186,90 | 188,34 | 186,90 | 187,46 | 0,04% | 49,00 |
| 25.03.2026 | 186,90 | 189,00 | 186,90 | 187,38 | 0,51% | 243,00 |
| 24.03.2026 | 184,48 | 186,48 | 182,34 | 186,42 | 1,03% | 152,00 |
| 23.03.2026 | 180,98 | 185,18 | 180,98 | 184,52 | 1,61% | 347,00 |
| 20.03.2026 | 182,18 | 182,18 | 180,44 | 181,60 | 0,25% | 55,00 |
| 19.03.2026 | 180,44 | 181,14 | 180,44 | 181,14 | -1,16% | 138,00 |
| 18.03.2026 | 181,64 | 183,26 | 181,14 | 183,26 | 1,07% | 62,00 |
| 17.03.2026 | 180,68 | 182,28 | 178,00 | 181,32 | 0,30% | 415,00 |
| 16.03.2026 | 181,88 | 182,56 | 180,78 | 180,78 | -0,26% | 109,00 |
| 13.03.2026 | 182,34 | 182,34 | 180,96 | 181,26 | -1,22% | 163,00 |
| 12.03.2026 | 182,42 | 186,00 | 182,42 | 183,50 | -0,20% | 401,00 |
| 11.03.2026 | 183,06 | 184,00 | 182,98 | 183,86 | 0,07% | 349,00 |
| 10.03.2026 | 182,00 | 184,00 | 182,00 | 183,74 | 2,18% | 186,00 |
| 09.03.2026 | 181,00 | 182,82 | 178,00 | 179,82 | -2,03% | 295,00 |
| 06.03.2026 | 185,42 | 185,42 | 183,46 | 183,54 | 0,15% | 242,00 |
| 05.03.2026 | 184,26 | 184,40 | 182,80 | 183,26 | 0,27% | 575,00 |
| 04.03.2026 | 180,00 | 185,58 | 179,02 | 182,76 | 6,63% | 843,00 |
| 03.03.2026 | 171,42 | 173,38 | 168,80 | 171,40 | -1,11% | 86,00 |
| 02.03.2026 | 172,42 | 175,38 | 171,84 | 173,32 | 1,05% | 1.088,00 |
| 26.02.2026 | 171,52 | 171,52 | 171,52 | 171,52 | -0,10% | 1,00 |
| 25.02.2026 | 170,00 | 173,00 | 169,78 | 171,70 | 1,07% | 176,00 |
| 24.02.2026 | 170,74 | 170,74 | 169,88 | 169,88 | -0,65% | 53,00 |