182,710€
0,43%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 180,98 | 183,10 | 180,98 | 183,06 | 0,63% | 284,00 |
| 13.05.2026 | 184,62 | 184,62 | 178,62 | 181,92 | -0,77% | 379,00 |
| 12.05.2026 | 181,66 | 183,34 | 181,66 | 183,34 | 1,75% | 50,00 |
| 11.05.2026 | 191,58 | 191,58 | 179,66 | 180,18 | -6,21% | 572,00 |
| 08.05.2026 | 190,58 | 192,12 | 190,58 | 192,12 | 0,42% | 1.053,00 |
| 07.05.2026 | 194,48 | 195,80 | 191,22 | 191,32 | -1,84% | 169,00 |
| 06.05.2026 | 194,44 | 194,90 | 193,60 | 194,90 | 0,31% | 223,00 |
| 05.05.2026 | 192,94 | 194,66 | 192,94 | 194,30 | 0,70% | 36,00 |
| 04.05.2026 | 198,00 | 198,00 | 192,00 | 192,94 | -0,87% | 4.197,00 |
| 30.04.2026 | 192,50 | 195,60 | 192,36 | 194,64 | 0,41% | 455,00 |
| 29.04.2026 | 192,02 | 193,84 | 191,84 | 193,84 | 0,50% | 84,00 |
| 28.04.2026 | 192,58 | 194,62 | 191,82 | 192,88 | -0,09% | 494,00 |
| 27.04.2026 | 193,38 | 193,48 | 191,86 | 193,06 | -0,09% | 1.181,00 |
| 24.04.2026 | 194,36 | 194,52 | 191,70 | 193,24 | -1,21% | 1.096,00 |
| 23.04.2026 | 193,12 | 195,60 | 193,12 | 195,60 | 0,51% | 167,00 |
| 22.04.2026 | 193,88 | 194,60 | 192,02 | 194,60 | 1,13% | 132,00 |
| 21.04.2026 | 193,40 | 196,58 | 191,98 | 192,42 | -1,03% | 325,00 |
| 20.04.2026 | 193,08 | 195,08 | 193,08 | 194,42 | 0,38% | 42,00 |
| 17.04.2026 | 188,12 | 193,68 | 188,12 | 193,68 | 3,20% | 60,00 |
| 16.04.2026 | 191,00 | 191,98 | 187,68 | 187,68 | -1,12% | 441,00 |
| 15.04.2026 | 190,10 | 191,50 | 189,24 | 189,80 | 0,12% | 544,00 |
| 14.04.2026 | 186,88 | 189,62 | 186,64 | 189,58 | 1,25% | 128,00 |
| 13.04.2026 | 187,28 | 188,90 | 187,24 | 187,24 | -1,45% | 53,00 |
| 10.04.2026 | 191,32 | 194,00 | 187,88 | 190,00 | -1,65% | 1.938,00 |
| 09.04.2026 | 193,14 | 193,34 | 193,14 | 193,18 | 3,30% | 2.685,00 |
| 08.04.2026 | 190,00 | 190,68 | 187,00 | 187,00 | 0,47% | 263,00 |
| 07.04.2026 | 192,42 | 192,42 | 186,12 | 186,12 | -1,79% | 100,00 |
| 02.04.2026 | 189,58 | 189,58 | 189,52 | 189,52 | -0,34% | 34,00 |
| 01.04.2026 | 189,16 | 190,16 | 187,30 | 190,16 | 1,54% | 51,00 |
| 31.03.2026 | 184,54 | 187,28 | 183,80 | 187,28 | 2,96% | 21,00 |
| 30.03.2026 | 184,70 | 185,48 | 181,90 | 181,90 | -1,68% | 102,00 |
| 27.03.2026 | 185,00 | 185,00 | 185,00 | 185,00 | -1,31% | 300,00 |
| 26.03.2026 | 186,90 | 188,34 | 186,90 | 187,46 | 0,04% | 49,00 |
| 25.03.2026 | 186,90 | 189,00 | 186,90 | 187,38 | 0,51% | 243,00 |
| 24.03.2026 | 184,48 | 186,48 | 182,34 | 186,42 | 1,03% | 152,00 |
| 23.03.2026 | 180,98 | 185,18 | 180,98 | 184,52 | 1,61% | 347,00 |
| 20.03.2026 | 182,18 | 182,18 | 180,44 | 181,60 | 0,25% | 55,00 |
| 19.03.2026 | 180,44 | 181,14 | 180,44 | 181,14 | -1,16% | 138,00 |
| 18.03.2026 | 181,64 | 183,26 | 181,14 | 183,26 | 1,07% | 62,00 |
| 17.03.2026 | 180,68 | 182,28 | 178,00 | 181,32 | 0,30% | 415,00 |
| 16.03.2026 | 181,88 | 182,56 | 180,78 | 180,78 | -0,26% | 109,00 |
| 13.03.2026 | 182,34 | 182,34 | 180,96 | 181,26 | -1,22% | 163,00 |
| 12.03.2026 | 182,42 | 186,00 | 182,42 | 183,50 | -0,20% | 401,00 |
| 11.03.2026 | 183,06 | 184,00 | 182,98 | 183,86 | 0,07% | 349,00 |
| 10.03.2026 | 182,00 | 184,00 | 182,00 | 183,74 | 2,18% | 186,00 |
| 09.03.2026 | 181,00 | 182,82 | 178,00 | 179,82 | -2,03% | 295,00 |
| 06.03.2026 | 185,42 | 185,42 | 183,46 | 183,54 | 0,15% | 242,00 |
| 05.03.2026 | 184,26 | 184,40 | 182,80 | 183,26 | 0,27% | 575,00 |
| 04.03.2026 | 180,00 | 185,58 | 179,02 | 182,76 | 6,63% | 843,00 |
| 03.03.2026 | 171,42 | 173,38 | 168,80 | 171,40 | -1,11% | 86,00 |
| 02.03.2026 | 172,42 | 175,38 | 171,84 | 173,32 | 0,35% | 1.088,00 |
| 27.02.2026 | 171,46 | 173,24 | 170,54 | 172,71 | 0,69% | - |
| 26.02.2026 | 171,52 | 171,52 | 171,52 | 171,52 | -0,10% | 1,00 |
| 25.02.2026 | 170,00 | 173,00 | 169,78 | 171,70 | 1,07% | 176,00 |
| 24.02.2026 | 170,74 | 170,74 | 169,88 | 169,88 | -0,65% | 53,00 |
| 23.02.2026 | 169,00 | 171,72 | 168,52 | 171,00 | 0,56% | 178,00 |
| 20.02.2026 | 170,76 | 171,36 | 170,04 | 170,04 | 0,08% | 38,00 |
| 19.02.2026 | 169,08 | 169,90 | 169,08 | 169,90 | 0,62% | 386,00 |
| 18.02.2026 | 168,86 | 168,86 | 168,86 | 168,86 | 1,83% | 5,00 |
| 17.02.2026 | 165,82 | 165,82 | 165,82 | 165,82 | -0,49% | 138,00 |
| 16.02.2026 | 164,94 | 166,90 | 164,94 | 166,64 | 1,68% | 26,00 |
| 13.02.2026 | 163,88 | 163,88 | 163,88 | 163,88 | -0,50% | 31,00 |
| 12.02.2026 | 162,74 | 165,94 | 162,20 | 164,70 | 2,10% | - |
| 11.02.2026 | 161,28 | 161,32 | 161,28 | 161,32 | -0,27% | 25,00 |
| 10.02.2026 | 164,10 | 164,10 | 161,76 | 161,76 | -0,31% | 31,00 |
| 09.02.2026 | 161,88 | 162,26 | 159,36 | 162,26 | 0,52% | 259,00 |
| 06.02.2026 | 159,82 | 161,42 | 159,82 | 161,42 | 0,44% | 39,00 |
| 05.02.2026 | 159,58 | 160,88 | 159,58 | 160,72 | -0,74% | 256,00 |
| 04.02.2026 | 162,08 | 162,08 | 161,92 | 161,92 | -0,18% | 10,00 |
| 03.02.2026 | 160,18 | 162,22 | 160,18 | 162,22 | 0,17% | 21,00 |
| 02.02.2026 | 158,70 | 161,94 | 158,70 | 161,94 | 2,79% | 623,00 |
| 30.01.2026 | 155,02 | 157,80 | 154,87 | 157,55 | 1,25% | - |
| 29.01.2026 | 156,12 | 156,12 | 155,12 | 155,60 | -0,18% | 75,00 |
| 28.01.2026 | 154,10 | 155,88 | 154,10 | 155,88 | 1,06% | 17,00 |
| 27.01.2026 | 158,68 | 158,70 | 154,24 | 154,24 | -2,00% | 158,00 |
| 26.01.2026 | 157,38 | 157,38 | 157,38 | 157,38 | -0,38% | 2,00 |
| 23.01.2026 | 158,76 | 160,00 | 157,98 | 157,98 | -1,42% | 56,00 |
| 22.01.2026 | 162,00 | 162,22 | 160,26 | 160,26 | -1,41% | 184,00 |
| 21.01.2026 | 161,58 | 162,74 | 161,52 | 162,56 | 0,44% | 120,00 |
| 20.01.2026 | 163,00 | 163,00 | 160,12 | 161,84 | -1,02% | 671,00 |
| 19.01.2026 | 163,00 | 163,50 | 163,00 | 163,50 | -1,51% | 77,00 |
| 16.01.2026 | 166,46 | 167,76 | 166,00 | 166,00 | 0,07% | 55,00 |
| 15.01.2026 | 164,04 | 166,18 | 164,04 | 165,88 | 1,48% | 117,00 |
| 14.01.2026 | 166,12 | 167,00 | 163,46 | 163,46 | -1,55% | 364,00 |
| 13.01.2026 | 164,00 | 166,04 | 164,00 | 166,04 | 0,92% | 30,00 |
| 12.01.2026 | 163,52 | 164,58 | 162,24 | 164,52 | -0,16% | 168,00 |
| 09.01.2026 | 164,78 | 164,78 | 164,78 | 164,78 | 0,76% | 30,00 |
| 08.01.2026 | 159,64 | 163,58 | 159,42 | 163,54 | 2,21% | - |
| 07.01.2026 | 161,40 | 161,40 | 159,46 | 160,00 | 1,01% | 212,00 |
| 06.01.2026 | 159,72 | 159,72 | 158,40 | 158,40 | 0,44% | 64,00 |
| 05.01.2026 | 155,78 | 157,70 | 155,78 | 157,70 | 2,47% | 107,00 |
| 02.01.2026 | 152,80 | 154,54 | 152,80 | 153,90 | 0,58% | 49,00 |
| 30.12.2025 | 153,02 | 153,02 | 153,02 | 153,02 | -0,14% | 8,00 |
| 29.12.2025 | 153,24 | 153,24 | 153,24 | 153,24 | 0,05% | 7,00 |
| 23.12.2025 | 154,04 | 154,06 | 152,30 | 153,16 | -0,05% | 74,00 |
| 22.12.2025 | 154,90 | 154,90 | 153,24 | 153,24 | -1,17% | 31,00 |
| 19.12.2025 | 155,88 | 155,88 | 155,00 | 155,06 | -1,11% | 117,00 |
| 18.12.2025 | 156,74 | 156,80 | 156,74 | 156,80 | 0,97% | 26,00 |
| 17.12.2025 | 155,24 | 155,38 | 155,12 | 155,30 | -0,59% | 102,00 |
| 16.12.2025 | 157,00 | 157,00 | 155,78 | 156,22 | 0,62% | 42,00 |