Foot Locker Inc.
[WKN: 877539 | ISIN: US3448491049]
Aktienkurse
21,665€ -0,89%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid: Ask:

Aktienkurse zur Foot Locker Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.12.2024 21,69 21,69 21,67 21,67 -0,89% -
20.12.2024 21,69 21,86 20,77 21,86 2,05% 3.985,00
19.12.2024 21,24 21,54 21,24 21,42 -1,20% 1.135,00
18.12.2024 21,11 21,68 21,11 21,68 2,31% 842,00
17.12.2024 21,26 21,26 21,19 21,19 -1,97% 4,00
16.12.2024 21,00 22,34 21,00 21,62 4,60% 2.199,00
13.12.2024 20,72 20,73 20,32 20,67 0,12% 246,00
12.12.2024 20,70 20,93 20,64 20,64 -0,05% 908,00
11.12.2024 20,93 20,93 20,65 20,65 -0,72% 2.092,00
10.12.2024 20,77 20,80 20,77 20,80 0,80% 1.290,00
09.12.2024 20,91 21,69 20,64 20,64 -1,90% 7.238,00
06.12.2024 20,10 21,25 19,79 21,04 5,41% 4.645,00
05.12.2024 21,10 21,35 19,96 19,96 -4,20% 6.234,00
04.12.2024 23,89 23,89 18,68 20,83 -12,61% 18.417,00
03.12.2024 23,84 23,84 23,84 23,84 0,17% 2,00
02.12.2024 23,77 24,30 23,68 23,80 0,43% 2.753,00
29.11.2024 24,09 24,39 23,51 23,69 -1,71% -
28.11.2024 24,11 24,11 24,11 24,11 0,42% 1,00
27.11.2024 23,23 24,05 23,23 24,01 2,52% 1.693,00
26.11.2024 23,29 23,43 23,24 23,42 0,71% 3.610,00
25.11.2024 22,36 23,72 22,36 23,25 5,73% 2.075,00
22.11.2024 21,61 22,27 21,61 21,99 2,63% 2.018,00
21.11.2024 21,40 21,55 20,85 21,43 1,55% -
20.11.2024 21,37 21,37 21,10 21,10 2,23% 517,00
19.11.2024 21,24 21,24 20,64 20,64 -3,21% 1.353,00
18.11.2024 21,82 21,86 21,33 21,33 -3,92% 520,00
15.11.2024 22,48 22,63 22,10 22,20 -3,77% -
14.11.2024 23,07 23,07 23,07 23,07 -2,18% 19,00
13.11.2024 23,42 24,00 23,35 23,58 0,34% 400,00
12.11.2024 23,31 23,50 23,17 23,50 1,60% 2.142,00
11.11.2024 23,15 23,58 23,11 23,13 1,94% 690,00
08.11.2024 22,95 22,95 22,69 22,69 -0,22% 157,00
07.11.2024 22,87 22,87 22,74 22,74 -3,56% 1.680,00
06.11.2024 23,46 23,58 23,43 23,58 4,87% 503,00
05.11.2024 22,49 22,49 22,49 22,49 -0,33% 100,00
04.11.2024 21,89 22,97 21,89 22,56 1,90% 3.983,00
01.11.2024 21,44 22,24 21,44 22,14 5,43% 1.617,00
31.10.2024 21,20 21,20 21,00 21,00 -0,85% 192,00
30.10.2024 21,44 21,44 21,18 21,18 -1,88% 135,00
29.10.2024 21,95 22,12 21,59 21,59 -2,51% 1.995,00
28.10.2024 22,35 22,40 22,14 22,14 1,14% 928,00
25.10.2024 21,79 22,17 21,41 21,89 1,23% -
24.10.2024 22,11 22,63 21,57 21,63 -1,62% -
23.10.2024 21,99 21,99 21,98 21,98 2,71% 111,00
22.10.2024 21,40 21,40 21,40 21,40 -2,10% 133,00
21.10.2024 21,87 21,87 21,86 21,86 -3,17% 758,00
18.10.2024 22,68 22,78 22,58 22,58 -0,20% 448,00
17.10.2024 22,62 22,62 22,62 22,62 0,09% 149,00
16.10.2024 22,46 22,60 22,45 22,60 -1,26% 684,00
15.10.2024 21,94 22,96 21,84 22,89 5,74% -
14.10.2024 21,14 21,65 21,14 21,65 2,10% 402,00
11.10.2024 21,20 21,20 21,20 21,20 0,02% 50,00
10.10.2024 21,25 21,73 21,20 21,20 -0,70% 456,00
09.10.2024 20,90 21,35 20,74 21,35 3,62% 2.215,00
08.10.2024 20,55 20,77 20,55 20,60 -0,19% 3.010,00
07.10.2024 21,89 22,22 20,64 20,64 -7,61% 3.813,00
04.10.2024 21,75 22,35 21,75 22,34 3,53% 2.596,00
03.10.2024 22,17 22,27 21,35 21,58 -1,90% -
02.10.2024 22,35 22,46 22,00 22,00 -3,08% 4.908,00
01.10.2024 23,27 23,27 22,53 22,70 -2,78% 1.185,00
30.09.2024 23,40 23,40 23,35 23,35 -1,95% 67,00
27.09.2024 23,67 23,99 23,62 23,81 0,68% 2.433,00
26.09.2024 23,77 23,99 23,65 23,65 1,33% 914,00
25.09.2024 23,60 23,60 23,34 23,34 -4,81% 548,00
24.09.2024 24,49 24,77 24,49 24,52 -4,27% 141,00
23.09.2024 25,33 25,62 25,33 25,62 1,09% 8,00
20.09.2024 26,12 26,12 25,34 25,34 -0,55% 690,00
19.09.2024 25,43 25,48 25,43 25,48 0,87% 427,00
18.09.2024 24,67 25,95 24,50 25,26 3,06% 2.948,00
17.09.2024 24,09 25,14 24,09 24,51 0,25% 2.335,00
16.09.2024 24,45 24,45 24,45 24,45 1,49% 510,00
13.09.2024 22,98 24,09 22,98 24,09 5,59% 262,00
12.09.2024 22,09 22,97 22,09 22,82 3,24% 596,00
11.09.2024 22,10 22,10 22,10 22,10 0,14% 88,00
10.09.2024 22,66 22,67 21,97 22,07 -3,22% 535,00
09.09.2024 23,84 23,84 22,81 22,81 -4,84% 543,00
06.09.2024 24,64 24,64 23,97 23,97 -3,91% 108,00
05.09.2024 25,68 25,80 24,94 24,94 -1,54% 2.289,00
04.09.2024 26,05 26,20 25,33 25,33 -5,34% 450,00
03.09.2024 28,11 28,11 26,76 26,76 -4,92% 763,00
02.09.2024 27,97 28,15 27,89 28,15 2,57% 384,00
30.08.2024 28,37 28,37 27,44 27,44 1,31% 855,00
29.08.2024 27,00 27,24 26,93 27,09 2,25% 1.974,00
28.08.2024 29,12 29,60 25,00 26,49 -9,74% 4.996,00
27.08.2024 29,18 29,43 29,18 29,35 -1,20% 2.249,00
26.08.2024 29,15 30,00 29,15 29,71 1,31% 4.311,00
23.08.2024 29,73 29,86 29,32 29,32 0,24% 452,00
22.08.2024 29,14 29,25 29,14 29,25 0,53% 543,00
21.08.2024 29,10 29,10 29,10 29,10 0,10% 10,00
20.08.2024 29,00 29,19 29,00 29,07 -1,29% 408,00
19.08.2024 29,40 29,56 29,20 29,45 -1,64% 5.484,00
16.08.2024 29,80 29,94 29,78 29,94 0,05% 215,00
15.08.2024 28,14 29,97 28,14 29,92 6,12% 4.035,00
14.08.2024 28,84 28,97 28,20 28,20 -4,63% 2.592,00
13.08.2024 28,43 30,00 28,29 29,57 4,54% 1.331,00
12.08.2024 28,00 28,49 27,70 28,28 1,36% 1.303,00
09.08.2024 27,20 28,00 27,12 27,90 2,39% 2.360,00
08.08.2024 25,25 27,25 25,20 27,25 4,81% 478,00
07.08.2024 25,18 26,00 25,18 26,00 4,00% 838,00
06.08.2024 24,59 25,00 24,30 25,00 2,99% 1.455,00