20,873€
0,76%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid:
Ask:
Aktienkurse zur Foot Locker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 20,78 | 21,00 | 20,74 | 20,87 | 0,74% | - |
| 02.06.2025 | 20,77 | 20,82 | 20,68 | 20,72 | -1,50% | 859,00 |
| 30.05.2025 | 21,21 | 21,26 | 21,00 | 21,03 | -0,05% | - |
| 29.05.2025 | 21,56 | 21,58 | 21,04 | 21,04 | 0,29% | 465,00 |
| 28.05.2025 | 21,02 | 21,20 | 20,94 | 20,98 | -0,31% | 915,00 |
| 27.05.2025 | 20,95 | 21,20 | 20,95 | 21,05 | 0,38% | 3.560,00 |
| 26.05.2025 | 20,89 | 21,05 | 20,89 | 20,97 | 0,22% | 267,00 |
| 23.05.2025 | 20,96 | 21,15 | 20,79 | 20,92 | -0,92% | 769,00 |
| 22.05.2025 | 21,27 | 21,27 | 21,09 | 21,12 | 0,33% | 3.937,00 |
| 21.05.2025 | 21,14 | 21,29 | 21,01 | 21,05 | -1,50% | 5.498,00 |
| 20.05.2025 | 21,11 | 21,44 | 21,05 | 21,37 | 1,04% | 1.884,00 |
| 19.05.2025 | 21,34 | 21,35 | 21,01 | 21,15 | -1,08% | 3.039,00 |
| 16.05.2025 | 21,40 | 21,42 | 21,16 | 21,38 | 0,21% | 6.616,00 |
| 15.05.2025 | 19,60 | 21,38 | 18,93 | 21,33 | 82,46% | 197.166,00 |
| 14.05.2025 | 11,94 | 12,04 | 11,69 | 11,69 | -0,61% | 1.790,00 |
| 13.05.2025 | 11,95 | 12,16 | 11,76 | 11,76 | -2,75% | 2.517,00 |
| 12.05.2025 | 10,88 | 12,30 | 10,85 | 12,09 | 11,82% | 5.277,00 |
| 09.05.2025 | 10,92 | 10,92 | 10,74 | 10,82 | -1,96% | 973,00 |
| 08.05.2025 | 10,51 | 11,03 | 10,51 | 11,03 | 6,59% | 3.167,00 |
| 07.05.2025 | 10,43 | 10,60 | 10,35 | 10,35 | 1,83% | 2.620,00 |
| 06.05.2025 | 10,59 | 10,59 | 10,16 | 10,16 | -5,84% | 170,00 |
| 05.05.2025 | 11,44 | 11,44 | 10,79 | 10,79 | -4,61% | 2.214,00 |
| 02.05.2025 | 10,89 | 11,35 | 10,86 | 11,32 | 5,23% | 1.581,00 |
| 30.04.2025 | 11,30 | 11,30 | 10,50 | 10,75 | -3,29% | 2.250,00 |
| 29.04.2025 | 11,45 | 11,45 | 11,00 | 11,12 | -0,82% | 2.690,00 |
| 28.04.2025 | 11,20 | 11,25 | 11,20 | 11,21 | 9,00% | 1.950,00 |
| 25.04.2025 | 10,52 | 10,52 | 10,26 | 10,29 | 0,57% | 299,00 |
| 24.04.2025 | 10,25 | 10,25 | 10,23 | 10,23 | -0,70% | 55,00 |
| 23.04.2025 | 10,55 | 10,87 | 10,30 | 10,30 | 1,36% | 6.294,00 |
| 22.04.2025 | 9,95 | 10,16 | 9,87 | 10,16 | -2,66% | 1.163,00 |
| 17.04.2025 | 9,90 | 10,44 | 9,77 | 10,44 | 7,18% | 3.153,00 |
| 16.04.2025 | 9,83 | 9,96 | 9,73 | 9,74 | -2,47% | 2.606,00 |
| 15.04.2025 | 10,08 | 10,13 | 9,98 | 9,99 | 0,18% | 770,00 |
| 14.04.2025 | 10,48 | 10,71 | 9,90 | 9,97 | -2,08% | 3.775,00 |
| 11.04.2025 | 10,93 | 10,93 | 10,00 | 10,18 | -8,47% | 1.005,00 |
| 10.04.2025 | 12,41 | 12,41 | 10,93 | 11,12 | -10,98% | 4.647,00 |
| 09.04.2025 | 10,40 | 12,70 | 10,25 | 12,50 | 21,32% | 58.179,00 |
| 08.04.2025 | 11,57 | 11,80 | 10,30 | 10,30 | -11,51% | 57.105,00 |
| 07.04.2025 | 11,24 | 11,64 | 10,96 | 11,64 | 0,80% | 9.024,00 |
| 04.04.2025 | 11,30 | 12,04 | 10,60 | 11,55 | 2,30% | 5.731,00 |
| 03.04.2025 | 13,00 | 13,00 | 11,11 | 11,29 | -13,41% | 1.595,00 |
| 02.04.2025 | 13,06 | 13,09 | 13,04 | 13,04 | -1,57% | 1.942,00 |
| 01.04.2025 | 13,06 | 13,24 | 13,06 | 13,24 | 1,67% | 52,00 |
| 31.03.2025 | 13,44 | 13,44 | 13,03 | 13,03 | -1,91% | 1.157,00 |
| 28.03.2025 | 13,80 | 13,80 | 13,28 | 13,28 | -4,96% | 123,00 |
| 27.03.2025 | 14,33 | 14,36 | 13,92 | 13,97 | -0,39% | - |
| 26.03.2025 | 14,52 | 14,52 | 14,00 | 14,03 | -5,22% | 661,00 |
| 25.03.2025 | 14,84 | 14,84 | 14,80 | 14,80 | -0,07% | 2.276,00 |
| 24.03.2025 | 15,11 | 15,12 | 14,81 | 14,81 | -1,95% | 717,00 |
| 21.03.2025 | 14,73 | 15,15 | 14,30 | 15,10 | -0,64% | 1.079,00 |
| 20.03.2025 | 15,13 | 15,20 | 15,13 | 15,20 | 0,01% | 215,00 |
| 19.03.2025 | 15,21 | 15,21 | 15,20 | 15,20 | 0,61% | 905,00 |
| 18.03.2025 | 14,94 | 15,11 | 14,80 | 15,11 | 0,39% | 1.206,00 |
| 17.03.2025 | 14,38 | 15,05 | 14,31 | 15,05 | 4,09% | 1.664,00 |
| 14.03.2025 | 14,34 | 14,46 | 14,32 | 14,46 | 0,88% | 350,00 |
| 13.03.2025 | 14,20 | 14,33 | 13,89 | 14,33 | 0,76% | 1.158,00 |
| 12.03.2025 | 14,93 | 14,94 | 14,22 | 14,22 | -4,42% | 1.670,00 |
| 11.03.2025 | 15,87 | 15,87 | 14,64 | 14,88 | -6,47% | 2.670,00 |
| 10.03.2025 | 17,22 | 17,22 | 15,58 | 15,91 | -7,38% | 4.605,00 |
| 07.03.2025 | 16,51 | 17,18 | 16,42 | 17,18 | 2,87% | 2.303,00 |
| 06.03.2025 | 16,97 | 16,97 | 16,70 | 16,70 | -0,60% | 1.200,00 |
| 05.03.2025 | 16,53 | 17,53 | 15,94 | 16,80 | 2,28% | 6.238,00 |
| 04.03.2025 | 16,95 | 17,08 | 16,25 | 16,43 | -3,01% | 4.757,00 |
| 03.03.2025 | 16,72 | 16,94 | 16,57 | 16,94 | 1,22% | 1.973,00 |
| 28.02.2025 | 16,77 | 16,96 | 16,73 | 16,73 | 0,07% | 1.953,00 |
| 27.02.2025 | 16,74 | 16,82 | 16,71 | 16,72 | 0,61% | 1.534,00 |
| 26.02.2025 | 16,95 | 16,95 | 16,62 | 16,62 | -0,51% | 849,00 |
| 25.02.2025 | 17,10 | 17,15 | 16,69 | 16,70 | -3,88% | 2.714,00 |
| 24.02.2025 | 17,50 | 17,50 | 16,94 | 17,38 | -0,64% | 573,00 |
| 21.02.2025 | 18,17 | 18,17 | 17,44 | 17,49 | -1,40% | 934,00 |
| 20.02.2025 | 17,86 | 17,86 | 17,68 | 17,74 | -0,92% | 1.563,00 |
| 19.02.2025 | 18,45 | 18,45 | 17,90 | 17,90 | -3,99% | 1.155,00 |
| 18.02.2025 | 18,43 | 18,65 | 18,43 | 18,65 | -3,57% | 159,00 |
| 17.02.2025 | 19,29 | 19,49 | 19,29 | 19,34 | 1,08% | 53,00 |
| 14.02.2025 | 18,82 | 19,27 | 18,82 | 19,13 | 0,53% | 2.099,00 |
| 13.02.2025 | 18,66 | 19,03 | 18,66 | 19,03 | 3,31% | 3.955,00 |
| 12.02.2025 | 18,75 | 18,75 | 18,42 | 18,42 | -0,24% | 1.490,00 |
| 11.02.2025 | 18,46 | 18,46 | 18,46 | 18,46 | 0,11% | 50,00 |
| 10.02.2025 | 17,60 | 18,57 | 17,60 | 18,44 | 4,55% | 591,00 |
| 07.02.2025 | 18,06 | 18,06 | 17,49 | 17,64 | -2,68% | 1.949,00 |
| 06.02.2025 | 18,55 | 18,75 | 18,13 | 18,13 | -2,21% | 1.298,00 |
| 05.02.2025 | 18,54 | 18,54 | 18,54 | 18,54 | 0,86% | 222,00 |
| 04.02.2025 | 18,34 | 18,38 | 18,10 | 18,38 | -0,24% | 1.602,00 |
| 03.02.2025 | 19,40 | 19,40 | 18,32 | 18,42 | -6,32% | 2.086,00 |
| 31.01.2025 | 19,41 | 19,79 | 19,23 | 19,67 | 2,44% | - |
| 30.01.2025 | 19,03 | 19,20 | 19,03 | 19,20 | 1,68% | 937,00 |
| 29.01.2025 | 19,07 | 19,07 | 18,87 | 18,88 | 0,53% | 33.080,00 |
| 28.01.2025 | 19,25 | 19,32 | 18,78 | 18,78 | -2,95% | 11.568,00 |
| 27.01.2025 | 19,66 | 19,66 | 19,35 | 19,35 | -2,95% | 178,00 |
| 24.01.2025 | 19,94 | 19,94 | 19,94 | 19,94 | -1,64% | 100,00 |
| 23.01.2025 | 20,09 | 20,30 | 19,86 | 20,27 | 1,11% | 8.844,00 |
| 22.01.2025 | 19,85 | 20,15 | 19,53 | 20,05 | 2,13% | - |
| 21.01.2025 | 19,90 | 19,90 | 19,63 | 19,63 | 0,03% | 5.164,00 |
| 20.01.2025 | 19,62 | 19,62 | 19,62 | 19,62 | -1,22% | 20,00 |
| 17.01.2025 | 19,87 | 19,87 | 19,87 | 19,87 | 1,81% | 240,00 |
| 16.01.2025 | 19,98 | 19,98 | 19,33 | 19,51 | -3,55% | 880,00 |
| 15.01.2025 | 20,14 | 20,23 | 20,14 | 20,23 | 0,82% | 3.478,00 |
| 14.01.2025 | 20,76 | 20,93 | 20,07 | 20,07 | -3,90% | 26,00 |
| 13.01.2025 | 19,98 | 20,88 | 19,98 | 20,88 | 3,44% | 5.230,00 |
| 10.01.2025 | 19,89 | 20,27 | 19,78 | 20,19 | 0,77% | 3.216,00 |