22,035€
-0,16%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid:
Ask:
Aktienkurse zur Foot Locker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 22,06 | 22,06 | 21,73 | 21,84 | -1,06% | 303,00 |
| 14.08.2025 | 22,08 | 22,08 | 21,97 | 22,07 | -0,25% | 101,00 |
| 13.08.2025 | 21,87 | 22,13 | 21,50 | 22,13 | 1,10% | 1.997,00 |
| 12.08.2025 | 21,45 | 21,90 | 21,14 | 21,89 | 3,45% | 11.157,00 |
| 11.08.2025 | 21,17 | 21,17 | 21,16 | 21,16 | 0,12% | 600,00 |
| 08.08.2025 | 21,47 | 21,49 | 21,13 | 21,13 | -1,45% | 314,00 |
| 07.08.2025 | 21,75 | 21,79 | 21,39 | 21,44 | -0,16% | 216,00 |
| 06.08.2025 | 21,46 | 21,64 | 21,35 | 21,48 | 0,23% | 577,00 |
| 05.08.2025 | 21,39 | 21,43 | 21,39 | 21,43 | 0,16% | 25,00 |
| 04.08.2025 | 21,32 | 21,39 | 21,30 | 21,39 | -2,06% | 319,00 |
| 01.08.2025 | 21,84 | 21,84 | 21,84 | 21,84 | -0,39% | 2,00 |
| 31.07.2025 | 21,93 | 21,93 | 21,93 | 21,93 | 0,02% | 30,00 |
| 30.07.2025 | 21,78 | 21,92 | 21,78 | 21,92 | 0,05% | 425,00 |
| 29.07.2025 | 22,33 | 22,33 | 21,89 | 21,91 | -0,72% | 286,00 |
| 28.07.2025 | 21,88 | 22,07 | 21,88 | 22,07 | 2,84% | 149,00 |
| 25.07.2025 | 21,36 | 21,46 | 21,36 | 21,46 | 0,49% | 231,00 |
| 24.07.2025 | 21,36 | 21,36 | 21,36 | 21,36 | -1,23% | 20,00 |
| 23.07.2025 | 21,87 | 21,87 | 21,62 | 21,62 | 0,14% | 5.543,00 |
| 22.07.2025 | 22,00 | 22,00 | 21,59 | 21,59 | -1,26% | 565,00 |
| 21.07.2025 | 21,58 | 21,87 | 21,58 | 21,87 | 1,63% | 219,00 |
| 18.07.2025 | 21,52 | 21,52 | 21,52 | 21,52 | 1,15% | 35,00 |
| 17.07.2025 | 21,27 | 21,27 | 21,27 | 21,27 | 0,31% | 1,00 |
| 16.07.2025 | 21,47 | 21,67 | 21,21 | 21,21 | -1,46% | - |
| 15.07.2025 | 21,52 | 21,52 | 21,52 | 21,52 | 0,56% | 313,00 |
| 14.07.2025 | 21,26 | 21,40 | 21,26 | 21,40 | -0,60% | 169,00 |
| 11.07.2025 | 21,49 | 21,53 | 21,49 | 21,53 | -0,05% | 909,00 |
| 10.07.2025 | 21,13 | 21,58 | 21,13 | 21,54 | 1,15% | 451,00 |
| 09.07.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 0,35% | 75,00 |
| 08.07.2025 | 21,20 | 21,29 | 21,08 | 21,22 | 0,86% | - |
| 07.07.2025 | 21,04 | 21,04 | 21,04 | 21,04 | 0,23% | 575,00 |
| 04.07.2025 | 21,03 | 21,03 | 20,98 | 20,99 | 0,18% | - |
| 03.07.2025 | 21,10 | 21,10 | 20,96 | 20,96 | 0,07% | 43,00 |
| 02.07.2025 | 21,14 | 21,22 | 20,94 | 20,94 | -0,48% | 1.244,00 |
| 01.07.2025 | 21,04 | 21,04 | 21,04 | 21,04 | 1,01% | 12,00 |
| 30.06.2025 | 20,93 | 20,94 | 20,83 | 20,83 | -1,51% | 500,00 |
| 27.06.2025 | 20,87 | 21,15 | 20,77 | 21,15 | 3,85% | 3.188,00 |
| 26.06.2025 | 20,53 | 20,53 | 20,29 | 20,37 | -1,31% | 1.785,00 |
| 25.06.2025 | 20,21 | 20,68 | 20,20 | 20,64 | -0,82% | 2.199,00 |
| 24.06.2025 | 20,81 | 20,81 | 20,81 | 20,81 | 0,24% | 1,00 |
| 23.06.2025 | 20,92 | 20,92 | 20,64 | 20,76 | 0,19% | 577,00 |
| 20.06.2025 | 20,70 | 20,72 | 20,70 | 20,72 | -0,12% | 201,00 |
| 19.06.2025 | 20,74 | 20,74 | 20,74 | 20,74 | -0,22% | 9,00 |
| 18.06.2025 | 20,95 | 20,95 | 20,79 | 20,79 | -0,38% | 212,00 |
| 17.06.2025 | 20,86 | 20,87 | 20,86 | 20,87 | 0,80% | 99,00 |
| 16.06.2025 | 20,61 | 20,70 | 20,61 | 20,70 | -0,61% | 59,00 |
| 13.06.2025 | 20,76 | 21,11 | 20,73 | 20,83 | 0,04% | - |
| 12.06.2025 | 20,73 | 20,82 | 20,73 | 20,82 | -1,54% | 82,00 |
| 11.06.2025 | 21,16 | 21,16 | 21,08 | 21,15 | 0,62% | 104,00 |
| 10.06.2025 | 21,00 | 21,07 | 20,95 | 21,02 | -0,33% | 3.210,00 |
| 09.06.2025 | 20,96 | 21,14 | 20,96 | 21,09 | 0,12% | 74,00 |
| 06.06.2025 | 20,95 | 21,07 | 20,87 | 21,06 | 0,60% | 314,00 |
| 05.06.2025 | 20,86 | 20,94 | 20,86 | 20,94 | 0,38% | 500,00 |
| 04.06.2025 | 20,81 | 20,88 | 20,81 | 20,86 | -0,10% | 199,00 |
| 03.06.2025 | 20,63 | 20,88 | 20,63 | 20,88 | 0,77% | 4,00 |
| 02.06.2025 | 20,77 | 20,82 | 20,68 | 20,72 | -1,50% | 859,00 |
| 30.05.2025 | 21,21 | 21,26 | 21,00 | 21,03 | -0,05% | - |
| 29.05.2025 | 21,56 | 21,58 | 21,04 | 21,04 | 0,29% | 465,00 |
| 28.05.2025 | 21,02 | 21,20 | 20,94 | 20,98 | -0,31% | 915,00 |
| 27.05.2025 | 20,95 | 21,20 | 20,95 | 21,05 | 0,38% | 3.560,00 |
| 26.05.2025 | 20,89 | 21,05 | 20,89 | 20,97 | 0,22% | 267,00 |
| 23.05.2025 | 20,96 | 21,15 | 20,79 | 20,92 | -0,92% | 769,00 |
| 22.05.2025 | 21,27 | 21,27 | 21,09 | 21,12 | 0,33% | 3.937,00 |
| 21.05.2025 | 21,14 | 21,29 | 21,01 | 21,05 | -1,50% | 5.498,00 |
| 20.05.2025 | 21,11 | 21,44 | 21,05 | 21,37 | 1,04% | 1.884,00 |
| 19.05.2025 | 21,34 | 21,35 | 21,01 | 21,15 | -1,08% | 3.039,00 |
| 16.05.2025 | 21,40 | 21,42 | 21,16 | 21,38 | 0,21% | 6.616,00 |
| 15.05.2025 | 19,60 | 21,38 | 18,93 | 21,33 | 82,46% | 197.166,00 |
| 14.05.2025 | 11,94 | 12,04 | 11,69 | 11,69 | -0,61% | 1.790,00 |
| 13.05.2025 | 11,95 | 12,16 | 11,76 | 11,76 | -2,75% | 2.517,00 |
| 12.05.2025 | 10,88 | 12,30 | 10,85 | 12,09 | 11,82% | 5.277,00 |
| 09.05.2025 | 10,92 | 10,92 | 10,74 | 10,82 | -1,96% | 973,00 |
| 08.05.2025 | 10,51 | 11,03 | 10,51 | 11,03 | 6,59% | 3.167,00 |
| 07.05.2025 | 10,43 | 10,60 | 10,35 | 10,35 | 1,83% | 2.620,00 |
| 06.05.2025 | 10,59 | 10,59 | 10,16 | 10,16 | -5,84% | 170,00 |
| 05.05.2025 | 11,44 | 11,44 | 10,79 | 10,79 | -4,61% | 2.214,00 |
| 02.05.2025 | 10,89 | 11,35 | 10,86 | 11,32 | 5,23% | 1.581,00 |
| 30.04.2025 | 11,30 | 11,30 | 10,50 | 10,75 | -3,29% | 2.250,00 |
| 29.04.2025 | 11,45 | 11,45 | 11,00 | 11,12 | -0,82% | 2.690,00 |
| 28.04.2025 | 11,20 | 11,25 | 11,20 | 11,21 | 9,00% | 1.950,00 |
| 25.04.2025 | 10,52 | 10,52 | 10,26 | 10,29 | 0,57% | 299,00 |
| 24.04.2025 | 10,25 | 10,25 | 10,23 | 10,23 | -0,70% | 55,00 |
| 23.04.2025 | 10,55 | 10,87 | 10,30 | 10,30 | 1,36% | 6.294,00 |
| 22.04.2025 | 9,95 | 10,16 | 9,87 | 10,16 | -2,66% | 1.163,00 |
| 17.04.2025 | 9,90 | 10,44 | 9,77 | 10,44 | 7,18% | 3.153,00 |
| 16.04.2025 | 9,83 | 9,96 | 9,73 | 9,74 | -2,47% | 2.606,00 |
| 15.04.2025 | 10,08 | 10,13 | 9,98 | 9,99 | 0,18% | 770,00 |
| 14.04.2025 | 10,48 | 10,71 | 9,90 | 9,97 | -2,08% | 3.775,00 |
| 11.04.2025 | 10,93 | 10,93 | 10,00 | 10,18 | -8,47% | 1.005,00 |
| 10.04.2025 | 12,41 | 12,41 | 10,93 | 11,12 | -10,98% | 4.647,00 |
| 09.04.2025 | 10,40 | 12,70 | 10,25 | 12,50 | 21,32% | 58.179,00 |
| 08.04.2025 | 11,57 | 11,80 | 10,30 | 10,30 | -11,51% | 57.105,00 |
| 07.04.2025 | 11,24 | 11,64 | 10,96 | 11,64 | 0,80% | 9.024,00 |
| 04.04.2025 | 11,30 | 12,04 | 10,60 | 11,55 | 2,30% | 5.731,00 |
| 03.04.2025 | 13,00 | 13,00 | 11,11 | 11,29 | -13,41% | 1.595,00 |
| 02.04.2025 | 13,06 | 13,09 | 13,04 | 13,04 | -1,57% | 1.942,00 |
| 01.04.2025 | 13,06 | 13,24 | 13,06 | 13,24 | 1,67% | 52,00 |
| 31.03.2025 | 13,44 | 13,44 | 13,03 | 13,03 | -1,91% | 1.157,00 |
| 28.03.2025 | 13,80 | 13,80 | 13,28 | 13,28 | -4,96% | 123,00 |
| 27.03.2025 | 14,33 | 14,36 | 13,92 | 13,97 | -0,39% | - |
| 26.03.2025 | 14,52 | 14,52 | 14,00 | 14,03 | -5,22% | 661,00 |