659,100€
-0,05%
Echtzeit-Aktienkurs Regeneron Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Regeneron Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 653,10 | 659,90 | 652,60 | 659,10 | -0,05% | - |
| 05.03.2026 | 674,40 | 679,80 | 657,80 | 659,40 | -2,43% | 73,00 |
| 04.03.2026 | 655,00 | 679,20 | 655,00 | 675,80 | 1,84% | 128,00 |
| 03.03.2026 | 669,60 | 678,00 | 659,40 | 663,60 | -1,28% | 940,00 |
| 02.03.2026 | 655,00 | 672,60 | 653,80 | 672,20 | 1,60% | 47,00 |
| 27.02.2026 | 646,00 | 664,20 | 646,00 | 661,60 | 1,60% | 148,00 |
| 26.02.2026 | 665,40 | 667,60 | 641,00 | 651,20 | -1,90% | 153,00 |
| 25.02.2026 | 654,20 | 667,20 | 644,00 | 663,80 | 0,91% | 258,00 |
| 24.02.2026 | 673,00 | 673,00 | 657,80 | 657,80 | -1,47% | 151,00 |
| 23.02.2026 | 650,80 | 667,60 | 650,80 | 667,60 | 1,15% | 127,00 |
| 20.02.2026 | 662,60 | 663,60 | 655,00 | 660,00 | -0,33% | 99,00 |
| 19.02.2026 | 673,00 | 673,00 | 658,20 | 662,20 | -1,37% | 105,00 |
| 18.02.2026 | 669,00 | 672,40 | 668,80 | 671,40 | 1,18% | 184,00 |
| 17.02.2026 | 679,00 | 682,00 | 663,60 | 663,60 | -1,54% | 87,00 |
| 16.02.2026 | 673,20 | 679,80 | 673,20 | 674,00 | -0,24% | 51,00 |
| 13.02.2026 | 655,40 | 678,00 | 655,40 | 675,60 | 1,32% | 230,00 |
| 12.02.2026 | 655,60 | 670,00 | 653,80 | 666,80 | 1,80% | 306,00 |
| 11.02.2026 | 631,80 | 655,00 | 628,40 | 655,00 | 2,96% | 401,00 |
| 10.02.2026 | 652,60 | 652,60 | 636,20 | 636,20 | -2,45% | 209,00 |
| 09.02.2026 | 667,00 | 667,00 | 651,20 | 652,20 | -1,60% | 59,00 |
| 06.02.2026 | 646,80 | 662,80 | 645,00 | 662,80 | 2,13% | 219,00 |
| 05.02.2026 | 657,00 | 668,20 | 647,80 | 649,00 | -1,37% | 274,00 |
| 04.02.2026 | 639,80 | 658,00 | 639,20 | 658,00 | 1,76% | 85,00 |
| 03.02.2026 | 636,00 | 655,20 | 634,60 | 646,60 | 1,16% | 170,00 |
| 02.02.2026 | 616,00 | 644,80 | 615,60 | 639,20 | 1,98% | 90,00 |
| 30.01.2026 | 635,80 | 644,40 | 606,20 | 626,80 | 0,32% | 313,00 |
| 29.01.2026 | 623,00 | 633,40 | 622,80 | 624,80 | -0,29% | 169,00 |
| 28.01.2026 | 642,40 | 647,00 | 626,60 | 626,60 | -2,31% | 387,00 |
| 27.01.2026 | 644,80 | 648,00 | 635,80 | 641,40 | -0,40% | 268,00 |
| 26.01.2026 | 620,00 | 644,00 | 620,00 | 644,00 | 0,97% | 1.048,00 |
| 23.01.2026 | 644,40 | 648,60 | 636,00 | 637,80 | -0,65% | 121,00 |
| 22.01.2026 | 643,60 | 646,80 | 637,20 | 642,00 | 1,90% | 152,00 |
| 21.01.2026 | 624,20 | 635,20 | 622,40 | 630,00 | 0,67% | 95,00 |
| 20.01.2026 | 618,20 | 625,80 | 614,00 | 625,80 | 1,23% | 251,00 |
| 19.01.2026 | 626,20 | 632,60 | 616,00 | 618,20 | -2,18% | 436,00 |
| 16.01.2026 | 637,00 | 641,00 | 628,40 | 632,00 | -1,31% | 440,00 |
| 15.01.2026 | 644,80 | 650,60 | 637,60 | 640,40 | -1,14% | 439,00 |
| 14.01.2026 | 653,20 | 653,40 | 646,20 | 647,80 | -0,58% | 94,00 |
| 13.01.2026 | 655,00 | 658,40 | 638,60 | 651,60 | -1,06% | 269,00 |
| 12.01.2026 | 683,00 | 692,80 | 656,20 | 658,60 | -3,49% | 269,00 |
| 09.01.2026 | 691,20 | 700,00 | 680,20 | 682,40 | -1,76% | 399,00 |
| 08.01.2026 | 693,40 | 701,00 | 688,40 | 694,60 | -0,17% | 671,00 |
| 07.01.2026 | 667,60 | 695,80 | 661,60 | 695,80 | 4,98% | 531,00 |
| 06.01.2026 | 653,60 | 670,00 | 646,20 | 662,80 | 1,94% | 190,00 |
| 05.01.2026 | 661,20 | 662,00 | 645,20 | 650,20 | -1,51% | 229,00 |
| 02.01.2026 | 660,60 | 664,00 | 654,80 | 660,20 | -0,90% | 143,00 |
| 30.12.2025 | 659,20 | 666,20 | 659,00 | 666,20 | 0,51% | 80,00 |
| 29.12.2025 | 663,60 | 670,80 | 660,20 | 662,80 | -0,78% | 170,00 |
| 23.12.2025 | 658,00 | 668,20 | 658,00 | 668,00 | 0,85% | 130,00 |
| 22.12.2025 | 655,00 | 665,20 | 646,80 | 662,40 | 0,85% | 172,00 |
| 19.12.2025 | 638,40 | 656,80 | 633,40 | 656,80 | 3,17% | 228,00 |
| 18.12.2025 | 637,40 | 641,80 | 634,40 | 636,60 | 0,09% | 99,00 |
| 17.12.2025 | 634,60 | 638,60 | 631,80 | 636,00 | 1,37% | 111,00 |
| 16.12.2025 | 642,60 | 645,00 | 625,60 | 627,40 | -2,03% | 204,00 |
| 15.12.2025 | 629,40 | 643,40 | 627,40 | 640,40 | 2,40% | 136,00 |
| 12.12.2025 | 634,60 | 642,20 | 625,40 | 625,40 | -1,45% | 570,00 |
| 11.12.2025 | 619,80 | 640,00 | 612,80 | 634,60 | 2,22% | 471,00 |
| 10.12.2025 | 592,20 | 620,80 | 592,00 | 620,80 | 3,88% | 252,00 |
| 09.12.2025 | 601,20 | 610,00 | 596,60 | 597,60 | -1,45% | 542,00 |
| 08.12.2025 | 621,60 | 621,60 | 603,80 | 606,40 | -2,10% | 265,00 |
| 05.12.2025 | 617,00 | 631,80 | 616,20 | 619,40 | -0,13% | 457,00 |
| 04.12.2025 | 618,60 | 625,20 | 616,60 | 620,20 | 0,00% | 148,00 |
| 03.12.2025 | 633,00 | 633,00 | 615,00 | 620,20 | -2,61% | 2.252,00 |
| 02.12.2025 | 641,80 | 647,20 | 628,40 | 636,80 | -1,39% | 360,00 |
| 01.12.2025 | 675,20 | 678,80 | 644,00 | 645,80 | -3,64% | 1.019,00 |
| 28.11.2025 | 673,80 | 682,00 | 670,20 | 670,20 | -0,45% | 42,00 |
| 27.11.2025 | 673,60 | 680,80 | 673,20 | 673,20 | -0,80% | 110,00 |
| 26.11.2025 | 685,00 | 689,20 | 670,60 | 678,60 | -0,21% | 570,00 |
| 25.11.2025 | 657,20 | 680,00 | 657,20 | 680,00 | 2,97% | 451,00 |
| 24.11.2025 | 665,00 | 676,00 | 654,00 | 660,40 | 0,58% | 974,00 |
| 21.11.2025 | 637,20 | 662,60 | 630,00 | 656,60 | 1,89% | 761,00 |
| 20.11.2025 | 643,80 | 651,20 | 629,80 | 644,40 | 5,26% | 1.003,00 |
| 19.11.2025 | 624,00 | 635,20 | 610,40 | 612,20 | -2,24% | 517,00 |
| 18.11.2025 | 605,20 | 626,20 | 601,20 | 626,20 | 2,82% | 599,00 |
| 17.11.2025 | 601,80 | 612,60 | 600,00 | 609,00 | 1,77% | 1.408,00 |
| 14.11.2025 | 599,80 | 602,00 | 580,00 | 598,40 | 0,23% | 520,00 |
| 13.11.2025 | 594,20 | 612,40 | 588,60 | 597,00 | 1,46% | 431,00 |
| 12.11.2025 | 583,80 | 596,80 | 580,20 | 588,40 | 1,17% | 1.070,00 |
| 11.11.2025 | 565,20 | 583,20 | 564,00 | 581,60 | 2,57% | 683,00 |
| 10.11.2025 | 568,60 | 575,00 | 565,60 | 567,00 | -0,18% | 353,00 |
| 07.11.2025 | 563,80 | 568,00 | 555,00 | 568,00 | 0,60% | 326,00 |
| 06.11.2025 | 562,80 | 568,60 | 551,60 | 564,60 | 0,53% | 425,00 |
| 05.11.2025 | 547,20 | 563,00 | 544,80 | 561,60 | 2,78% | 325,00 |
| 04.11.2025 | 551,00 | 563,20 | 546,40 | 546,40 | -2,08% | 333,00 |
| 03.11.2025 | 568,00 | 571,00 | 545,40 | 558,00 | -0,89% | 308,00 |
| 31.10.2025 | 557,60 | 572,60 | 557,60 | 563,00 | 0,90% | 609,00 |
| 30.10.2025 | 566,20 | 571,00 | 558,00 | 558,00 | -1,45% | 855,00 |
| 29.10.2025 | 562,60 | 566,20 | 548,00 | 566,20 | 1,69% | 694,00 |
| 28.10.2025 | 502,40 | 564,80 | 502,40 | 556,80 | 10,08% | 2.654,00 |
| 27.10.2025 | 500,00 | 505,80 | 498,00 | 505,80 | 1,40% | 343,00 |
| 24.10.2025 | 493,90 | 500,80 | 493,90 | 498,80 | -0,24% | 75,00 |
| 23.10.2025 | 501,00 | 505,80 | 500,00 | 500,00 | -0,20% | 46,00 |
| 22.10.2025 | 496,90 | 506,60 | 496,90 | 501,00 | 0,54% | 481,00 |
| 21.10.2025 | 495,40 | 498,90 | 491,90 | 498,30 | 0,65% | 1.618,00 |
| 20.10.2025 | 497,90 | 501,40 | 493,90 | 495,10 | 0,63% | 1.023,00 |
| 17.10.2025 | 485,10 | 494,50 | 481,00 | 492,00 | 1,09% | 202,00 |
| 16.10.2025 | 495,60 | 499,30 | 484,40 | 486,70 | -2,64% | 319,00 |
| 15.10.2025 | 497,30 | 499,90 | 489,20 | 499,90 | 1,34% | 186,00 |
| 14.10.2025 | 477,50 | 493,30 | 477,50 | 493,30 | 2,05% | 474,00 |
| 13.10.2025 | 487,20 | 494,60 | 456,00 | 483,40 | -0,70% | 557,00 |