26,065€
4,45%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 25,09 | 25,65 | 25,09 | 25,65 | 2,79% | 206,00 |
| 14.04.2026 | 24,79 | 25,48 | 24,70 | 24,96 | 4,85% | - |
| 13.04.2026 | 22,93 | 23,95 | 22,60 | 23,80 | -1,57% | - |
| 10.04.2026 | 24,18 | 24,18 | 24,18 | 24,18 | 4,68% | 1,00 |
| 09.04.2026 | 24,17 | 24,17 | 23,10 | 23,10 | -5,23% | 873,00 |
| 08.04.2026 | 24,78 | 25,10 | 24,36 | 24,38 | -1,71% | - |
| 07.04.2026 | 25,17 | 25,17 | 24,80 | 24,80 | -2,36% | 122,00 |
| 02.04.2026 | 24,70 | 25,60 | 24,30 | 25,40 | -1,55% | - |
| 01.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,39% | 1,00 |
| 31.03.2026 | 26,10 | 26,40 | 25,40 | 25,70 | 0,39% | - |
| 30.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | 20,00 |
| 27.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | 10,00 |
| 26.03.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 5,44% | 80,00 |
| 25.03.2026 | 24,20 | 24,70 | 23,60 | 23,90 | -0,42% | - |
| 24.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 4,35% | 1,00 |
| 23.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,32% | 1,00 |
| 20.03.2026 | 22,70 | 22,90 | 22,60 | 22,70 | -2,16% | - |
| 19.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | 28,00 |
| 18.03.2026 | 23,20 | 23,70 | 22,70 | 23,20 | 2,65% | - |
| 17.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | 1,00 |
| 16.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,30% | 1,00 |
| 13.03.2026 | 23,00 | 23,40 | 22,80 | 23,10 | -1,70% | - |
| 12.03.2026 | 23,50 | 24,10 | 23,20 | 23,50 | 0,86% | - |
| 11.03.2026 | 24,00 | 24,30 | 23,20 | 23,30 | -2,92% | - |
| 10.03.2026 | 24,40 | 24,60 | 23,40 | 24,00 | -0,83% | - |
| 09.03.2026 | 25,20 | 25,20 | 24,20 | 24,20 | 0,00% | 202,00 |
| 06.03.2026 | 24,70 | 25,10 | 24,10 | 24,20 | -1,63% | - |
| 05.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | 50,00 |
| 04.03.2026 | 24,40 | 24,40 | 23,80 | 23,80 | 5,31% | 3,00 |
| 03.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 1,00 |
| 02.03.2026 | 23,80 | 23,80 | 22,40 | 22,40 | -1,75% | 23,00 |
| 27.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | 36,00 |
| 26.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | 1,00 |
| 25.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 50,00 |
| 24.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -9,84% | 1,00 |
| 23.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | 3,00 |
| 20.02.2026 | 24,70 | 24,80 | 24,60 | 24,80 | -0,80% | - |
| 19.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,19% | 1,00 |
| 18.02.2026 | 24,00 | 25,50 | 23,90 | 25,30 | 4,55% | - |
| 17.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | 400,00 |
| 16.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | 36,00 |
| 13.02.2026 | 24,70 | 24,90 | 24,60 | 24,80 | -6,06% | - |
| 12.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | 200,00 |
| 11.02.2026 | 28,00 | 28,00 | 27,20 | 27,20 | -7,17% | 158,00 |
| 10.02.2026 | 28,50 | 29,30 | 28,30 | 29,30 | -0,34% | - |
| 09.02.2026 | 31,40 | 31,40 | 29,40 | 29,40 | -5,16% | 42,00 |
| 06.02.2026 | 31,10 | 31,50 | 31,00 | 31,00 | -0,64% | - |
| 05.02.2026 | 30,80 | 31,20 | 30,80 | 31,20 | 0,00% | 51,00 |
| 04.02.2026 | 29,50 | 31,50 | 29,40 | 31,20 | 7,59% | - |
| 03.02.2026 | 31,40 | 31,40 | 29,00 | 29,00 | -7,05% | 1.071,00 |
| 02.02.2026 | 30,80 | 31,20 | 30,60 | 31,20 | 4,70% | 148,00 |
| 30.01.2026 | 27,70 | 29,80 | 27,70 | 29,80 | 14,62% | - |
| 29.01.2026 | 24,20 | 26,90 | 24,00 | 26,00 | 5,69% | - |
| 28.01.2026 | 25,10 | 25,50 | 24,40 | 24,60 | -1,20% | - |
| 27.01.2026 | 25,70 | 25,80 | 24,80 | 24,90 | -2,35% | - |
| 26.01.2026 | 25,90 | 26,10 | 25,30 | 25,50 | -5,56% | - |
| 23.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,89% | 1,00 |
| 22.01.2026 | 25,90 | 26,90 | 25,90 | 26,50 | 3,92% | - |
| 21.01.2026 | 25,10 | 25,80 | 24,80 | 25,50 | 2,82% | - |
| 20.01.2026 | 25,00 | 25,00 | 24,80 | 24,80 | -3,50% | 382,00 |
| 19.01.2026 | 25,70 | 25,80 | 25,60 | 25,70 | -4,81% | - |
| 16.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | 75,00 |
| 15.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | 1,00 |
| 14.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,15% | 120,00 |
| 13.01.2026 | 26,70 | 26,90 | 25,80 | 26,10 | -1,14% | - |
| 12.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | 4,00 |
| 09.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | 40,00 |
| 08.01.2026 | 25,20 | 26,60 | 25,20 | 26,60 | 0,76% | 189,00 |
| 07.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,15% | 1,00 |
| 06.01.2026 | 25,50 | 26,40 | 25,20 | 26,10 | 2,76% | - |
| 05.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | 1,00 |
| 02.01.2026 | 25,60 | 25,60 | 25,40 | 25,40 | -2,31% | 26,00 |
| 30.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 4,84% | 3,00 |
| 23.12.2025 | 25,40 | 25,40 | 24,80 | 24,80 | -0,80% | 58,00 |
| 22.12.2025 | 25,20 | 25,20 | 25,00 | 25,00 | -1,57% | 511,00 |
| 19.12.2025 | 26,40 | 26,40 | 25,40 | 25,40 | -3,05% | 2.034,00 |
| 18.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 5,65% | 40,00 |
| 17.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | 2,00 |
| 15.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 3,25% | 27,00 |
| 12.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | 196,00 |
| 08.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | 1,00 |
| 05.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | 50,00 |
| 04.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 118,00 |
| 02.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | 1,00 |
| 01.12.2025 | 24,40 | 24,40 | 23,80 | 24,40 | -0,81% | 447,00 |
| 25.11.2025 | 23,60 | 24,60 | 23,60 | 24,60 | 0,00% | 158,00 |
| 24.11.2025 | 24,80 | 24,80 | 24,60 | 24,60 | 2,50% | 101,00 |
| 21.11.2025 | 23,00 | 24,00 | 23,00 | 24,00 | 2,56% | 180,00 |
| 19.11.2025 | 23,80 | 23,80 | 23,40 | 23,40 | -6,40% | 594,00 |
| 17.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | 2,00 |
| 14.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | 6,00 |
| 07.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 1,00 |
| 06.11.2025 | 26,20 | 26,20 | 25,00 | 25,00 | -4,58% | 49,00 |
| 05.11.2025 | 25,80 | 26,40 | 25,80 | 26,20 | -1,50% | 151,00 |
| 04.11.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | 1,00 |
| 03.11.2025 | 26,80 | 26,80 | 26,00 | 26,00 | -2,99% | 19,00 |
| 30.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | 20,00 |
| 29.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | 1.487,00 |
| 28.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | 90,00 |
| 24.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | 1,00 |