46,590€
2,52%
Echtzeit-Aktienkurs ManpowerGroup
Bid:
Ask:
Aktienkurse zur ManpowerGroup Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 46,18 | 46,67 | 45,98 | 46,18 | 1,61% | - |
| 13.10.2026 | 46,11 | 46,61 | 45,31 | 45,45 | -2,25% | - |
| 12.10.2026 | 46,49 | 46,49 | 46,49 | 46,49 | -3,46% | 298,00 |
| 09.10.2026 | 48,41 | 48,64 | 47,93 | 48,16 | 2,68% | - |
| 08.10.2026 | 46,99 | 47,38 | 46,74 | 46,90 | 3,08% | - |
| 07.10.2026 | 45,50 | 45,50 | 45,50 | 45,50 | -4,22% | 220,00 |
| 06.10.2026 | 48,50 | 48,93 | 47,41 | 47,51 | -2,12% | - |
| 05.10.2026 | 48,38 | 48,96 | 48,13 | 48,54 | -2,01% | - |
| 02.10.2026 | 49,53 | 49,53 | 49,53 | 49,53 | 1,75% | - |
| 01.10.2026 | 48,68 | 48,68 | 48,68 | 48,68 | -1,32% | - |
| 30.09.2026 | 49,33 | 49,33 | 49,33 | 49,33 | -0,48% | - |
| 29.09.2026 | 49,57 | 49,57 | 49,57 | 49,57 | -0,38% | - |
| 28.09.2026 | 49,76 | 49,76 | 49,76 | 49,76 | -0,91% | - |
| 25.09.2026 | 50,15 | 50,49 | 49,53 | 50,22 | 1,96% | - |
| 24.09.2026 | 50,24 | 51,64 | 48,43 | 49,25 | -2,53% | - |
| 23.09.2026 | 50,48 | 50,81 | 49,77 | 50,53 | 1,81% | - |
| 22.09.2026 | 49,33 | 50,66 | 49,28 | 49,63 | -0,49% | - |
| 21.09.2026 | 50,73 | 50,90 | 49,80 | 49,88 | 0,23% | - |
| 18.09.2026 | 49,76 | 49,76 | 49,76 | 49,76 | -1,54% | 100,00 |
| 17.09.2026 | 50,82 | 51,14 | 49,86 | 50,54 | 0,54% | - |
| 16.09.2026 | 50,72 | 50,79 | 50,10 | 50,27 | 1,09% | - |
| 15.09.2026 | 50,12 | 50,38 | 49,34 | 49,73 | 0,20% | - |
| 14.09.2026 | 48,76 | 50,61 | 48,74 | 49,63 | 2,28% | - |
| 11.09.2026 | 49,34 | 49,57 | 48,11 | 48,53 | -1,17% | - |
| 10.09.2026 | 48,95 | 49,81 | 48,60 | 49,10 | -0,12% | - |
| 09.09.2026 | 49,14 | 49,29 | 47,28 | 49,16 | -6,04% | - |
| 08.09.2026 | 52,32 | 52,32 | 52,32 | 52,32 | -0,11% | 2,00 |
| 07.09.2026 | 53,78 | 53,78 | 52,38 | 52,38 | 0,21% | 23,00 |
| 04.09.2026 | 52,85 | 52,99 | 51,25 | 52,27 | 1,06% | - |
| 03.09.2026 | 51,72 | 51,72 | 51,72 | 51,72 | -0,81% | 100,00 |
| 02.09.2026 | 52,92 | 53,08 | 51,72 | 52,14 | -5,13% | - |
| 01.09.2026 | 54,96 | 54,96 | 54,96 | 54,96 | 1,18% | 1,00 |
| 31.08.2026 | 54,32 | 54,32 | 54,32 | 54,32 | 0,70% | 15,00 |
| 28.08.2026 | 53,52 | 54,00 | 53,33 | 53,94 | 2,70% | - |
| 27.08.2026 | 52,52 | 52,52 | 52,52 | 52,52 | -0,55% | 3,00 |
| 26.08.2026 | 53,28 | 53,39 | 52,61 | 52,81 | -0,84% | - |
| 25.08.2026 | 53,26 | 53,26 | 53,26 | 53,26 | 0,51% | 1.090,00 |
| 24.08.2026 | 52,60 | 53,84 | 52,34 | 52,99 | 2,89% | - |
| 21.08.2026 | 51,32 | 51,50 | 51,32 | 51,50 | -0,39% | 110,00 |
| 20.08.2026 | 50,87 | 51,98 | 50,40 | 51,70 | 0,90% | - |
| 19.08.2026 | 52,80 | 52,80 | 51,24 | 51,24 | 2,35% | 40,00 |
| 18.08.2026 | 49,05 | 50,82 | 48,90 | 50,07 | 1,78% | - |
| 17.08.2026 | 50,27 | 50,37 | 49,15 | 49,19 | -2,65% | - |
| 14.08.2026 | 51,35 | 51,73 | 50,36 | 50,53 | 4,70% | - |
| 13.08.2026 | 48,26 | 48,26 | 48,26 | 48,26 | 1,05% | 30,00 |
| 12.08.2026 | 47,05 | 47,76 | 47,05 | 47,76 | -1,36% | 30,00 |
| 11.08.2026 | 48,95 | 49,60 | 47,97 | 48,42 | 0,00% | - |
| 10.08.2026 | 49,01 | 49,26 | 48,16 | 48,42 | -1,76% | - |
| 07.08.2026 | 47,99 | 50,12 | 47,51 | 49,29 | 3,41% | - |
| 06.08.2026 | 47,22 | 48,01 | 46,60 | 47,66 | 2,00% | - |
| 05.08.2026 | 47,61 | 47,71 | 46,35 | 46,73 | 0,23% | - |
| 04.08.2026 | 47,11 | 47,63 | 46,12 | 46,62 | -2,10% | - |
| 03.08.2026 | 47,62 | 47,62 | 47,62 | 47,62 | 8,57% | 100,00 |
| 31.07.2026 | 45,90 | 45,90 | 43,86 | 43,86 | -3,51% | 310,00 |
| 30.07.2026 | 48,86 | 48,99 | 44,95 | 45,46 | -7,72% | - |
| 29.07.2026 | 49,26 | 49,26 | 49,26 | 49,26 | 1,78% | 45,00 |
| 28.07.2026 | 47,98 | 48,40 | 47,23 | 48,40 | 2,78% | 41,00 |
| 27.07.2026 | 45,95 | 47,09 | 45,95 | 47,09 | 5,80% | 85,00 |
| 24.07.2026 | 44,51 | 44,51 | 44,51 | 44,51 | 2,91% | 61,00 |
| 23.07.2026 | 45,07 | 45,07 | 43,25 | 43,25 | -3,50% | 487,00 |
| 22.07.2026 | 45,01 | 45,01 | 44,82 | 44,82 | -5,10% | 437,00 |
| 21.07.2026 | 47,23 | 47,23 | 47,23 | 47,23 | 4,68% | 11,00 |
| 20.07.2026 | 45,04 | 45,12 | 45,01 | 45,12 | -5,23% | 185,00 |
| 17.07.2026 | 45,59 | 47,61 | 44,48 | 47,61 | 4,16% | 931,00 |
| 16.07.2026 | 39,09 | 45,71 | 39,09 | 45,71 | 34,64% | 1.216,00 |
| 15.07.2026 | 34,69 | 34,69 | 33,95 | 33,95 | -2,92% | 3,00 |
| 14.07.2026 | 36,00 | 36,00 | 34,97 | 34,97 | -2,97% | 16,00 |
| 13.07.2026 | 35,32 | 36,04 | 35,32 | 36,04 | 7,15% | 100,00 |
| 10.07.2026 | 32,76 | 33,82 | 32,72 | 33,64 | 3,02% | - |
| 09.07.2026 | 33,13 | 33,24 | 32,15 | 32,65 | -2,05% | - |
| 08.07.2026 | 34,35 | 34,52 | 33,22 | 33,34 | -2,27% | - |
| 07.07.2026 | 34,11 | 34,11 | 34,11 | 34,11 | 1,58% | 1,00 |
| 06.07.2026 | 33,58 | 33,58 | 33,58 | 33,58 | -1,09% | 1,00 |
| 03.07.2026 | 33,94 | 33,96 | 33,84 | 33,95 | 1,62% | - |
| 02.07.2026 | 32,11 | 33,41 | 32,11 | 33,41 | 3,37% | 102,00 |
| 01.07.2026 | 29,88 | 32,32 | 29,88 | 32,32 | 0,09% | 309,00 |
| 29.06.2026 | 32,29 | 32,29 | 32,29 | 32,29 | 7,35% | 1,00 |
| 25.06.2026 | 30,08 | 30,08 | 30,08 | 30,08 | 7,35% | 22,00 |
| 24.06.2026 | 28,02 | 28,02 | 28,02 | 28,02 | 1,71% | 1,00 |
| 23.06.2026 | 27,55 | 27,55 | 27,55 | 27,55 | -9,52% | 1,00 |
| 17.06.2026 | 30,45 | 30,45 | 30,45 | 30,45 | 7,26% | 1,00 |
| 15.06.2026 | 28,39 | 28,39 | 28,39 | 28,39 | -3,70% | 200,00 |
| 11.06.2026 | 29,48 | 29,48 | 29,48 | 29,48 | 5,97% | 1,00 |
| 10.06.2026 | 27,82 | 27,82 | 27,82 | 27,82 | -1,90% | 1,00 |
| 08.06.2026 | 28,32 | 28,36 | 28,32 | 28,36 | -0,14% | 23,00 |
| 05.06.2026 | 27,68 | 28,40 | 27,68 | 28,40 | -0,35% | 28,00 |
| 02.06.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -1,21% | 5,00 |
| 01.06.2026 | 26,85 | 28,85 | 26,20 | 28,85 | 12,78% | 97,00 |
| 28.05.2026 | 24,90 | 25,58 | 24,90 | 25,58 | 4,88% | 33,00 |
| 26.05.2026 | 25,09 | 25,09 | 24,39 | 24,39 | -5,28% | 81,00 |
| 25.05.2026 | 25,75 | 25,75 | 25,75 | 25,75 | 9,62% | 1,00 |
| 19.05.2026 | 23,49 | 23,49 | 23,49 | 23,49 | 4,49% | 1,00 |
| 15.05.2026 | 22,48 | 22,48 | 22,48 | 22,48 | -0,35% | 2,00 |
| 13.05.2026 | 23,00 | 23,00 | 21,84 | 22,56 | -10,76% | 74,00 |
| 11.05.2026 | 24,64 | 25,28 | 24,64 | 25,28 | 0,64% | 35,00 |
| 08.05.2026 | 25,38 | 25,38 | 25,12 | 25,12 | -0,51% | 958,00 |
| 07.05.2026 | 25,25 | 25,25 | 25,25 | 25,25 | -1,37% | 1,00 |
| 05.05.2026 | 25,19 | 25,60 | 25,19 | 25,60 | -2,88% | 12,00 |
| 04.05.2026 | 26,36 | 26,36 | 26,36 | 26,36 | 4,19% | 2,00 |
| 28.04.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,32% | 1,00 |