48,600€
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 49,00 | 49,20 | 48,50 | 48,70 | 0,21% | - |
| 08.10.2026 | 48,40 | 48,80 | 48,10 | 48,60 | 1,25% | - |
| 07.10.2026 | 49,60 | 49,70 | 47,80 | 48,00 | -2,44% | - |
| 06.10.2026 | 49,20 | 49,40 | 48,70 | 49,20 | 0,61% | - |
| 05.10.2026 | 49,00 | 49,10 | 48,30 | 48,90 | -0,20% | - |
| 02.10.2026 | 49,30 | 49,85 | 49,00 | 49,00 | 1,24% | - |
| 01.10.2026 | 49,00 | 49,20 | 48,20 | 48,40 | -0,41% | - |
| 30.09.2026 | 49,20 | 49,30 | 48,60 | 48,60 | 0,62% | - |
| 29.09.2026 | 48,40 | 48,70 | 48,20 | 48,30 | 0,00% | - |
| 28.09.2026 | 48,00 | 48,60 | 47,90 | 48,30 | 0,42% | - |
| 25.09.2026 | 48,20 | 48,30 | 47,90 | 48,10 | -0,21% | - |
| 24.09.2026 | 48,40 | 49,00 | 48,10 | 48,20 | -1,23% | - |
| 23.09.2026 | 48,80 | 49,00 | 48,40 | 48,80 | 1,24% | - |
| 22.09.2026 | 48,00 | 48,80 | 47,90 | 48,20 | 1,69% | - |
| 21.09.2026 | 47,20 | 47,60 | 46,80 | 47,40 | 0,85% | - |
| 18.09.2026 | 47,80 | 47,80 | 47,00 | 47,00 | -0,63% | - |
| 17.09.2026 | 47,20 | 47,40 | 46,90 | 47,30 | 0,85% | - |
| 16.09.2026 | 47,00 | 47,20 | 46,80 | 46,90 | -0,42% | - |
| 15.09.2026 | 47,20 | 47,60 | 46,80 | 47,10 | -1,05% | - |
| 14.09.2026 | 47,80 | 48,10 | 47,30 | 47,60 | -1,04% | - |
| 11.09.2026 | 48,20 | 48,60 | 47,60 | 48,10 | 1,26% | - |
| 10.09.2026 | 47,80 | 47,90 | 47,40 | 47,50 | -0,84% | - |
| 09.09.2026 | 48,60 | 48,60 | 47,80 | 47,90 | 0,21% | - |
| 08.09.2026 | 48,00 | 48,00 | 47,40 | 47,80 | -0,62% | - |