224,350€
-3,05%
Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 230,20 | 230,80 | 223,40 | 223,40 | -3,46% | 169,00 |
| 26.02.2026 | 235,40 | 238,80 | 229,80 | 231,40 | -2,40% | 358,00 |
| 25.02.2026 | 227,00 | 237,10 | 227,00 | 237,10 | 4,59% | 139,00 |
| 24.02.2026 | 222,00 | 230,50 | 222,00 | 226,70 | 2,12% | 104,00 |
| 23.02.2026 | 226,70 | 230,00 | 222,00 | 222,00 | -3,69% | 208,00 |
| 20.02.2026 | 224,70 | 232,80 | 219,40 | 230,50 | 3,69% | 341,00 |
| 19.02.2026 | 222,00 | 222,50 | 220,00 | 222,30 | 0,63% | 69,00 |
| 18.02.2026 | 219,00 | 223,50 | 217,30 | 220,90 | 1,01% | 1.315,00 |
| 17.02.2026 | 216,00 | 218,70 | 212,50 | 218,70 | 1,72% | 246,00 |
| 16.02.2026 | 216,40 | 217,70 | 215,00 | 215,00 | 0,42% | 70,00 |
| 13.02.2026 | 212,40 | 216,30 | 211,80 | 214,10 | 0,80% | 96,00 |
| 12.02.2026 | 221,00 | 226,10 | 212,40 | 212,40 | -4,02% | 255,00 |
| 11.02.2026 | 216,60 | 223,80 | 216,60 | 221,30 | 1,98% | 169,00 |
| 10.02.2026 | 224,40 | 226,90 | 217,00 | 217,00 | -1,94% | 648,00 |
| 09.02.2026 | 220,30 | 223,90 | 210,00 | 221,30 | 1,14% | 447,00 |
| 06.02.2026 | 206,80 | 220,00 | 206,80 | 218,80 | 7,62% | 250,00 |
| 05.02.2026 | 201,00 | 205,00 | 199,15 | 203,30 | 2,65% | 741,00 |
| 04.02.2026 | 209,60 | 209,60 | 194,05 | 198,05 | -3,63% | 342,00 |
| 03.02.2026 | 210,50 | 210,50 | 203,70 | 205,50 | -1,11% | 178,00 |
| 02.02.2026 | 197,15 | 208,60 | 197,15 | 207,80 | 4,00% | 202,00 |
| 30.01.2026 | 203,70 | 203,80 | 199,30 | 199,80 | -1,28% | 410,00 |
| 29.01.2026 | 204,00 | 204,00 | 196,95 | 202,40 | -1,56% | 274,00 |
| 28.01.2026 | 201,60 | 206,80 | 201,60 | 205,60 | 1,28% | 1.355,00 |
| 27.01.2026 | 203,90 | 206,20 | 202,40 | 203,00 | 0,25% | 271,00 |
| 26.01.2026 | 207,80 | 207,80 | 201,10 | 202,50 | -2,60% | 1.147,00 |
| 23.01.2026 | 209,50 | 209,50 | 201,60 | 207,90 | -0,53% | 222,00 |
| 22.01.2026 | 215,80 | 221,30 | 209,00 | 209,00 | -3,24% | 251,00 |
| 21.01.2026 | 210,20 | 217,20 | 208,70 | 216,00 | 2,03% | 251,00 |
| 20.01.2026 | 212,10 | 214,40 | 207,20 | 211,70 | -1,21% | 665,00 |
| 19.01.2026 | 214,40 | 216,40 | 212,10 | 214,30 | -1,29% | 231,00 |
| 16.01.2026 | 219,40 | 220,70 | 213,60 | 217,10 | -0,50% | 713,00 |
| 15.01.2026 | 206,20 | 220,50 | 206,20 | 218,20 | 6,03% | 530,00 |
| 14.01.2026 | 204,90 | 208,60 | 204,60 | 205,80 | -0,10% | 275,00 |
| 13.01.2026 | 198,55 | 206,00 | 196,45 | 206,00 | 5,59% | 106,00 |
| 12.01.2026 | 194,50 | 195,45 | 191,45 | 195,10 | 0,15% | 808,00 |
| 09.01.2026 | 191,15 | 196,10 | 191,15 | 194,80 | 3,48% | 269,00 |
| 08.01.2026 | 190,70 | 191,50 | 185,60 | 188,25 | -1,80% | 393,00 |
| 07.01.2026 | 193,30 | 193,30 | 187,10 | 191,70 | -1,01% | 900,00 |
| 06.01.2026 | 191,10 | 193,65 | 185,95 | 193,65 | 1,41% | 398,00 |
| 05.01.2026 | 204,70 | 209,60 | 189,35 | 190,95 | -5,24% | 737,00 |
| 02.01.2026 | 193,20 | 203,10 | 193,20 | 201,50 | 0,40% | 81,00 |
| 30.12.2025 | 200,40 | 200,70 | 198,60 | 200,70 | 0,48% | 51,00 |
| 29.12.2025 | 200,00 | 202,40 | 198,40 | 199,75 | -0,03% | 567,00 |
| 23.12.2025 | 196,10 | 199,80 | 194,15 | 199,80 | 2,12% | 320,00 |
| 22.12.2025 | 194,60 | 196,70 | 193,65 | 195,65 | 1,64% | 375,00 |
| 19.12.2025 | 182,00 | 192,50 | 182,00 | 192,50 | 5,39% | 461,00 |
| 18.12.2025 | 185,05 | 188,85 | 178,15 | 182,65 | -0,41% | 246,00 |
| 17.12.2025 | 184,90 | 197,55 | 178,50 | 183,40 | 0,44% | 589,00 |
| 16.12.2025 | 186,75 | 188,25 | 182,10 | 182,60 | -4,35% | 184,00 |
| 15.12.2025 | 190,05 | 192,50 | 188,65 | 190,90 | 0,29% | 268,00 |
| 12.12.2025 | 200,00 | 203,10 | 187,10 | 190,35 | -3,96% | 402,00 |
| 11.12.2025 | 194,95 | 198,20 | 192,95 | 198,20 | 3,82% | 193,00 |
| 10.12.2025 | 195,20 | 195,20 | 190,90 | 190,90 | -2,53% | 55,00 |
| 09.12.2025 | 192,60 | 195,85 | 191,25 | 195,85 | 0,82% | 81,00 |
| 08.12.2025 | 189,85 | 198,00 | 187,95 | 194,25 | 2,24% | 235,00 |
| 05.12.2025 | 186,35 | 190,00 | 186,35 | 190,00 | 1,60% | 142,00 |
| 04.12.2025 | 182,75 | 187,00 | 182,75 | 187,00 | 2,13% | 131,00 |
| 03.12.2025 | 180,05 | 183,10 | 180,05 | 183,10 | 0,96% | 59,00 |
| 02.12.2025 | 179,80 | 182,45 | 179,80 | 181,35 | -1,60% | 7,00 |
| 01.12.2025 | 181,65 | 184,30 | 179,10 | 184,30 | 1,04% | 153,00 |
| 28.11.2025 | 178,70 | 182,50 | 178,70 | 182,40 | 1,53% | 196,00 |
| 27.11.2025 | 179,50 | 179,70 | 178,00 | 179,65 | -0,55% | 63,00 |
| 26.11.2025 | 177,20 | 181,25 | 176,75 | 180,65 | 2,06% | 316,00 |
| 25.11.2025 | 171,85 | 177,25 | 169,00 | 177,00 | 3,18% | 817,00 |
| 24.11.2025 | 170,15 | 174,20 | 170,15 | 171,55 | 3,88% | 2.093,00 |
| 21.11.2025 | 168,10 | 168,25 | 164,20 | 165,15 | -0,54% | 198,00 |
| 20.11.2025 | 176,75 | 178,25 | 166,05 | 166,05 | -5,52% | 468,00 |
| 19.11.2025 | 171,15 | 175,75 | 171,10 | 175,75 | 1,94% | 215,00 |
| 18.11.2025 | 171,05 | 172,40 | 168,80 | 172,40 | 0,06% | 163,00 |
| 17.11.2025 | 175,00 | 175,20 | 171,55 | 172,30 | -1,68% | 322,00 |
| 14.11.2025 | 174,10 | 175,25 | 168,00 | 175,25 | 1,51% | 451,00 |
| 13.11.2025 | 183,15 | 183,45 | 171,25 | 172,65 | -6,40% | 1.151,00 |
| 12.11.2025 | 181,55 | 185,20 | 181,55 | 184,45 | 0,79% | 84,00 |
| 11.11.2025 | 190,70 | 190,70 | 182,60 | 183,00 | -2,97% | 334,00 |
| 10.11.2025 | 185,30 | 191,10 | 185,15 | 188,60 | 2,31% | 171,00 |
| 07.11.2025 | 187,65 | 187,65 | 180,05 | 184,35 | -1,44% | 300,00 |
| 06.11.2025 | 186,85 | 187,85 | 184,15 | 187,05 | -0,72% | 217,00 |
| 05.11.2025 | 183,15 | 188,40 | 181,85 | 188,40 | 3,23% | 488,00 |
| 04.11.2025 | 188,40 | 189,25 | 182,50 | 182,50 | -3,90% | 373,00 |
| 03.11.2025 | 190,60 | 195,10 | 189,90 | 189,90 | -1,50% | 326,00 |
| 31.10.2025 | 191,20 | 196,60 | 190,50 | 192,80 | 0,65% | 525,00 |
| 30.10.2025 | 190,70 | 197,70 | 190,15 | 191,55 | -0,49% | 342,00 |
| 29.10.2025 | 184,80 | 194,50 | 184,40 | 192,50 | 4,17% | 582,00 |
| 28.10.2025 | 182,35 | 185,25 | 182,35 | 184,80 | 2,58% | 65,00 |
| 27.10.2025 | 184,80 | 185,45 | 180,15 | 180,15 | -1,31% | 278,00 |
| 24.10.2025 | 178,05 | 184,45 | 178,05 | 182,55 | 2,33% | 166,00 |
| 23.10.2025 | 172,00 | 178,40 | 170,15 | 178,40 | 5,44% | 82,00 |
| 22.10.2025 | 172,65 | 172,80 | 168,30 | 169,20 | -3,04% | 411,00 |
| 21.10.2025 | 176,15 | 176,15 | 174,50 | 174,50 | -0,77% | 152,00 |
| 20.10.2025 | 180,75 | 180,75 | 172,60 | 175,85 | -1,46% | 236,00 |
| 17.10.2025 | 176,45 | 179,40 | 174,05 | 178,45 | -0,34% | 716,00 |
| 16.10.2025 | 178,80 | 180,90 | 177,50 | 179,05 | 0,28% | 503,00 |
| 15.10.2025 | 173,75 | 178,95 | 172,85 | 178,55 | 2,94% | 668,00 |
| 14.10.2025 | 171,05 | 173,45 | 170,90 | 173,45 | 0,84% | 181,00 |
| 13.10.2025 | 169,25 | 173,90 | 168,05 | 172,00 | 2,87% | 424,00 |
| 10.10.2025 | 175,40 | 176,95 | 167,20 | 167,20 | -5,22% | 783,00 |
| 09.10.2025 | 176,90 | 178,70 | 175,00 | 176,40 | -0,48% | 530,00 |
| 08.10.2025 | 173,25 | 178,10 | 173,25 | 177,25 | 1,99% | 650,00 |
| 07.10.2025 | 172,55 | 176,85 | 171,05 | 173,80 | -0,11% | 481,00 |
| 06.10.2025 | 173,00 | 177,65 | 172,55 | 174,00 | -1,22% | 831,00 |