88,590€
0,78%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 87,80 | 90,02 | 87,70 | 88,70 | 0,91% | 569,00 |
| 05.06.2025 | 86,74 | 88,08 | 86,68 | 87,90 | 0,39% | 150,00 |
| 04.06.2025 | 86,96 | 88,26 | 86,76 | 87,56 | 0,44% | 309,00 |
| 03.06.2025 | 85,10 | 87,18 | 85,10 | 87,18 | 1,51% | 52,00 |
| 02.06.2025 | 86,50 | 86,70 | 85,00 | 85,88 | -1,47% | 461,00 |
| 30.05.2025 | 90,34 | 90,34 | 86,80 | 87,16 | -3,37% | 181,00 |
| 29.05.2025 | 90,82 | 90,82 | 90,20 | 90,20 | -0,13% | 222,00 |
| 28.05.2025 | 88,76 | 90,32 | 88,60 | 90,32 | 0,74% | 287,00 |
| 27.05.2025 | 86,00 | 89,66 | 86,00 | 89,66 | 1,40% | 857,00 |
| 26.05.2025 | 88,24 | 89,90 | 88,12 | 88,42 | -1,07% | 53,00 |
| 23.05.2025 | 91,08 | 91,08 | 88,32 | 89,38 | -2,04% | 202,00 |
| 22.05.2025 | 89,38 | 91,24 | 89,30 | 91,24 | 0,20% | 31,00 |
| 21.05.2025 | 91,06 | 91,06 | 91,06 | 91,06 | -3,52% | 74,00 |
| 20.05.2025 | 95,88 | 95,88 | 94,30 | 94,38 | -0,13% | 199,00 |
| 19.05.2025 | 96,92 | 96,92 | 93,82 | 94,50 | -2,66% | 119,00 |
| 16.05.2025 | 94,94 | 97,44 | 93,32 | 97,08 | 3,65% | 1.147,00 |
| 15.05.2025 | 93,34 | 94,16 | 92,12 | 93,66 | -0,32% | 57,00 |
| 14.05.2025 | 93,14 | 93,96 | 93,14 | 93,96 | -0,84% | 110,00 |
| 13.05.2025 | 93,96 | 95,60 | 93,64 | 94,76 | -0,13% | 83,00 |
| 12.05.2025 | 90,14 | 96,50 | 90,14 | 94,88 | 7,18% | 1.424,00 |
| 09.05.2025 | 87,98 | 88,52 | 86,62 | 88,52 | 0,59% | 44,00 |
| 08.05.2025 | 83,60 | 88,00 | 83,60 | 88,00 | 5,26% | 154,00 |
| 07.05.2025 | 84,06 | 84,06 | 82,64 | 83,60 | -1,09% | 128,00 |
| 06.05.2025 | 85,12 | 85,12 | 83,56 | 84,52 | -1,68% | 147,00 |
| 05.05.2025 | 84,02 | 86,50 | 82,94 | 85,96 | 2,68% | 1.273,00 |
| 02.05.2025 | 84,00 | 85,20 | 83,00 | 83,72 | 14,91% | 869,00 |
| 30.04.2025 | 75,28 | 75,28 | 72,86 | 72,86 | -2,18% | 202,00 |
| 29.04.2025 | 75,22 | 75,22 | 74,36 | 74,48 | 0,08% | 100,00 |
| 28.04.2025 | 73,88 | 74,42 | 73,32 | 74,42 | -0,27% | 207,00 |
| 25.04.2025 | 76,54 | 76,54 | 74,30 | 74,62 | 1,19% | 118,00 |
| 24.04.2025 | 71,98 | 73,74 | 71,38 | 73,74 | 1,12% | 1.318,00 |
| 23.04.2025 | 73,20 | 75,64 | 72,24 | 72,92 | 2,56% | 159,00 |
| 22.04.2025 | 69,84 | 71,60 | 69,36 | 71,10 | -0,28% | 555,00 |
| 17.04.2025 | 71,78 | 71,78 | 70,00 | 71,30 | 1,45% | 420,00 |
| 16.04.2025 | 74,22 | 74,22 | 69,46 | 70,28 | -6,57% | 1.381,00 |
| 15.04.2025 | 76,26 | 76,46 | 74,80 | 75,22 | -1,05% | 104,00 |
| 14.04.2025 | 76,62 | 77,44 | 76,02 | 76,02 | 3,12% | 114,00 |
| 11.04.2025 | 75,78 | 75,78 | 73,14 | 73,72 | -0,05% | 537,00 |
| 10.04.2025 | 78,62 | 78,80 | 72,64 | 73,76 | -6,18% | 712,00 |
| 09.04.2025 | 68,60 | 78,62 | 66,06 | 78,62 | 12,73% | 799,00 |
| 08.04.2025 | 73,02 | 74,54 | 69,74 | 69,74 | -2,16% | 914,00 |
| 07.04.2025 | 70,78 | 74,32 | 67,00 | 71,28 | 0,76% | 2.543,00 |
| 04.04.2025 | 74,86 | 75,10 | 67,82 | 70,74 | -5,45% | 2.399,00 |
| 03.04.2025 | 83,42 | 83,42 | 74,72 | 74,82 | -11,66% | 2.056,00 |
| 02.04.2025 | 85,30 | 85,78 | 84,26 | 84,70 | -1,35% | 1.031,00 |
| 01.04.2025 | 86,16 | 86,40 | 85,00 | 85,86 | 0,70% | 131,00 |
| 31.03.2025 | 85,66 | 86,96 | 84,10 | 85,26 | -1,66% | 515,00 |
| 28.03.2025 | 91,62 | 91,62 | 86,70 | 86,70 | -4,07% | 216,00 |
| 27.03.2025 | 90,42 | 91,36 | 90,22 | 90,38 | 0,65% | 125,00 |
| 26.03.2025 | 87,36 | 89,94 | 87,02 | 89,80 | 2,72% | 1.741,00 |
| 25.03.2025 | 87,98 | 87,98 | 87,42 | 87,42 | 0,51% | 101,00 |
| 24.03.2025 | 86,12 | 87,72 | 86,12 | 86,98 | 2,31% | 177,00 |
| 21.03.2025 | 87,30 | 87,30 | 85,02 | 85,02 | -2,41% | 131,00 |
| 20.03.2025 | 87,78 | 87,78 | 86,68 | 87,12 | -0,98% | 57,00 |
| 19.03.2025 | 87,10 | 87,98 | 86,62 | 87,98 | 2,06% | 217,00 |
| 18.03.2025 | 86,80 | 87,84 | 85,82 | 86,20 | -0,99% | 142,00 |
| 17.03.2025 | 85,60 | 87,06 | 85,34 | 87,06 | 1,52% | 329,00 |
| 14.03.2025 | 85,50 | 86,28 | 85,26 | 85,76 | 1,06% | 1.300,00 |
| 13.03.2025 | 86,48 | 86,66 | 84,58 | 84,86 | -2,39% | 290,00 |
| 12.03.2025 | 89,72 | 90,34 | 86,52 | 86,94 | -2,71% | 382,00 |
| 11.03.2025 | 94,08 | 94,46 | 89,36 | 89,36 | -5,48% | 509,00 |
| 10.03.2025 | 95,10 | 96,64 | 93,02 | 94,54 | -0,48% | 467,00 |
| 07.03.2025 | 90,12 | 95,00 | 88,62 | 95,00 | 7,42% | 562,00 |
| 06.03.2025 | 84,14 | 89,14 | 83,14 | 88,44 | 4,79% | 390,00 |
| 05.03.2025 | 83,08 | 84,62 | 82,86 | 84,40 | -0,24% | 415,00 |
| 04.03.2025 | 86,08 | 87,16 | 81,60 | 84,60 | -2,17% | 1.097,00 |
| 03.03.2025 | 93,46 | 93,52 | 86,48 | 86,48 | -7,51% | 725,00 |
| 28.02.2025 | 93,02 | 94,54 | 92,48 | 93,50 | -0,53% | 112,00 |
| 27.02.2025 | 92,14 | 94,00 | 92,14 | 94,00 | 1,62% | 53,00 |
| 26.02.2025 | 94,12 | 94,26 | 92,50 | 92,50 | -0,71% | 99,00 |
| 25.02.2025 | 92,02 | 93,16 | 90,80 | 93,16 | 1,28% | 265,00 |
| 24.02.2025 | 95,48 | 95,66 | 91,98 | 91,98 | -2,67% | 67,00 |
| 21.02.2025 | 96,12 | 96,12 | 94,50 | 94,50 | -2,58% | 378,00 |
| 20.02.2025 | 97,42 | 99,04 | 97,00 | 97,00 | 0,19% | 164,00 |
| 19.02.2025 | 96,46 | 98,24 | 95,54 | 96,82 | -0,06% | 464,00 |
| 18.02.2025 | 93,18 | 96,88 | 93,08 | 96,88 | 3,09% | 573,00 |
| 17.02.2025 | 94,38 | 94,66 | 93,52 | 93,98 | 1,16% | 167,00 |
| 14.02.2025 | 90,60 | 92,90 | 89,02 | 92,90 | 2,25% | 268,00 |
| 13.02.2025 | 92,82 | 94,66 | 90,30 | 90,86 | -2,95% | 373,00 |
| 12.02.2025 | 92,06 | 93,62 | 91,42 | 93,62 | 1,34% | 248,00 |
| 11.02.2025 | 95,06 | 95,08 | 92,38 | 92,38 | -2,63% | 112,00 |
| 10.02.2025 | 96,26 | 97,86 | 93,74 | 94,88 | -1,37% | 296,00 |
| 07.02.2025 | 95,22 | 96,20 | 93,50 | 96,20 | 1,76% | 329,00 |
| 06.02.2025 | 98,72 | 100,90 | 94,54 | 94,54 | -4,97% | 771,00 |
| 05.02.2025 | 98,98 | 100,40 | 98,82 | 99,48 | -0,62% | 74,00 |
| 04.02.2025 | 98,50 | 100,30 | 96,30 | 100,10 | 2,23% | 437,00 |
| 03.02.2025 | 101,45 | 101,45 | 97,12 | 97,92 | -2,37% | 421,00 |
| 31.01.2025 | 103,20 | 103,20 | 100,30 | 100,30 | -1,13% | 86,00 |
| 30.01.2025 | 100,05 | 101,50 | 100,00 | 101,45 | 1,45% | 196,00 |
| 29.01.2025 | 101,70 | 101,75 | 99,46 | 100,00 | 0,00% | 229,00 |
| 28.01.2025 | 102,05 | 102,35 | 100,00 | 100,00 | -1,57% | 531,00 |
| 27.01.2025 | 99,50 | 101,60 | 99,30 | 101,60 | 1,60% | 534,00 |
| 24.01.2025 | 99,64 | 101,05 | 99,32 | 100,00 | -1,23% | 443,00 |
| 23.01.2025 | 99,98 | 101,55 | 98,42 | 101,25 | 1,84% | 386,00 |
| 22.01.2025 | 98,02 | 99,46 | 98,02 | 99,42 | 0,36% | 152,00 |
| 21.01.2025 | 98,10 | 99,84 | 97,60 | 99,06 | 1,93% | 627,00 |
| 20.01.2025 | 98,98 | 98,98 | 97,06 | 97,18 | -1,46% | 168,00 |
| 17.01.2025 | 98,12 | 98,74 | 96,68 | 98,62 | 1,50% | 1.281,00 |
| 16.01.2025 | 94,00 | 97,16 | 94,00 | 97,16 | 2,73% | 179,00 |
| 15.01.2025 | 93,80 | 96,00 | 93,74 | 94,58 | 0,17% | 201,00 |