74,490€
-12,05%
Echtzeit-Aktienkurs AGCO Corp
Bid:
Ask:
Aktienkurse zur AGCO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 83,42 | 83,42 | 74,72 | 74,82 | -11,66% | 2.056,00 |
| 02.04.2025 | 85,30 | 85,78 | 84,26 | 84,70 | -1,35% | 1.031,00 |
| 01.04.2025 | 86,16 | 86,40 | 85,02 | 85,86 | 0,70% | 131,00 |
| 31.03.2025 | 85,66 | 86,96 | 84,10 | 85,26 | -1,66% | 515,00 |
| 28.03.2025 | 91,62 | 91,62 | 86,70 | 86,70 | -4,07% | 216,00 |
| 27.03.2025 | 90,42 | 91,36 | 90,22 | 90,38 | 0,65% | 125,00 |
| 26.03.2025 | 87,36 | 89,94 | 87,02 | 89,80 | 2,72% | 1.741,00 |
| 25.03.2025 | 87,98 | 87,98 | 87,42 | 87,42 | 0,51% | 101,00 |
| 24.03.2025 | 86,12 | 87,72 | 86,12 | 86,98 | 2,31% | 177,00 |
| 21.03.2025 | 87,30 | 87,30 | 85,02 | 85,02 | -2,41% | 131,00 |
| 20.03.2025 | 87,78 | 87,78 | 86,68 | 87,12 | -0,98% | 57,00 |
| 19.03.2025 | 87,10 | 87,98 | 86,62 | 87,98 | 2,06% | 217,00 |
| 18.03.2025 | 86,80 | 87,84 | 85,82 | 86,20 | -0,99% | 142,00 |
| 17.03.2025 | 85,60 | 87,06 | 85,34 | 87,06 | 1,52% | 329,00 |
| 14.03.2025 | 85,50 | 86,28 | 85,26 | 85,76 | 1,06% | 1.300,00 |
| 13.03.2025 | 86,48 | 86,66 | 84,58 | 84,86 | -2,39% | 290,00 |
| 12.03.2025 | 89,72 | 90,34 | 86,52 | 86,94 | -2,71% | 382,00 |
| 11.03.2025 | 94,08 | 94,46 | 89,36 | 89,36 | -5,48% | 509,00 |
| 10.03.2025 | 95,10 | 96,64 | 93,02 | 94,54 | -0,48% | 467,00 |
| 07.03.2025 | 90,12 | 95,00 | 88,62 | 95,00 | 7,42% | 562,00 |
| 06.03.2025 | 84,14 | 89,14 | 83,14 | 88,44 | 4,79% | 390,00 |
| 05.03.2025 | 83,08 | 84,62 | 82,86 | 84,40 | -0,24% | 415,00 |
| 04.03.2025 | 86,08 | 87,16 | 81,60 | 84,60 | -2,17% | 1.097,00 |
| 03.03.2025 | 93,46 | 93,52 | 86,48 | 86,48 | -7,51% | 725,00 |
| 28.02.2025 | 93,02 | 94,54 | 92,48 | 93,50 | -0,53% | 112,00 |
| 27.02.2025 | 92,14 | 94,00 | 92,14 | 94,00 | 1,62% | 53,00 |
| 26.02.2025 | 94,12 | 94,26 | 92,50 | 92,50 | -0,71% | 99,00 |
| 25.02.2025 | 92,02 | 93,16 | 90,80 | 93,16 | 1,28% | 265,00 |
| 24.02.2025 | 95,48 | 95,66 | 91,98 | 91,98 | -2,67% | 67,00 |
| 21.02.2025 | 96,12 | 96,12 | 94,50 | 94,50 | -2,58% | 378,00 |
| 20.02.2025 | 97,42 | 99,04 | 97,00 | 97,00 | 0,19% | 164,00 |
| 19.02.2025 | 96,46 | 98,24 | 95,54 | 96,82 | -0,06% | 464,00 |
| 18.02.2025 | 93,18 | 96,88 | 93,08 | 96,88 | 3,09% | 573,00 |
| 17.02.2025 | 94,38 | 94,66 | 93,52 | 93,98 | 1,16% | 167,00 |
| 14.02.2025 | 90,60 | 92,90 | 89,02 | 92,90 | 2,25% | 268,00 |
| 13.02.2025 | 92,82 | 94,66 | 90,30 | 90,86 | -2,95% | 373,00 |
| 12.02.2025 | 92,06 | 93,62 | 91,42 | 93,62 | 1,34% | 248,00 |
| 11.02.2025 | 95,06 | 95,08 | 92,38 | 92,38 | -2,63% | 112,00 |
| 10.02.2025 | 96,26 | 97,86 | 93,74 | 94,88 | -1,37% | 296,00 |
| 07.02.2025 | 95,22 | 96,20 | 93,50 | 96,20 | 1,76% | 329,00 |
| 06.02.2025 | 98,72 | 100,90 | 94,54 | 94,54 | -4,97% | 771,00 |
| 05.02.2025 | 98,98 | 100,40 | 98,82 | 99,48 | -0,62% | 74,00 |
| 04.02.2025 | 98,50 | 100,30 | 96,30 | 100,10 | 2,23% | 437,00 |
| 03.02.2025 | 101,45 | 101,45 | 97,12 | 97,92 | -2,37% | 421,00 |
| 31.01.2025 | 103,20 | 103,20 | 100,30 | 100,30 | -1,13% | 86,00 |
| 30.01.2025 | 100,05 | 101,50 | 100,00 | 101,45 | 1,45% | 196,00 |
| 29.01.2025 | 101,70 | 101,75 | 99,46 | 100,00 | 0,00% | 229,00 |
| 28.01.2025 | 102,05 | 102,35 | 100,00 | 100,00 | -1,57% | 531,00 |
| 27.01.2025 | 99,50 | 101,60 | 99,30 | 101,60 | 1,60% | 534,00 |
| 24.01.2025 | 99,64 | 101,05 | 99,32 | 100,00 | -1,23% | 443,00 |
| 23.01.2025 | 99,98 | 101,55 | 98,42 | 101,25 | 1,84% | 386,00 |
| 22.01.2025 | 98,02 | 99,46 | 98,02 | 99,42 | 0,36% | 152,00 |
| 21.01.2025 | 98,10 | 99,84 | 97,60 | 99,06 | 1,93% | 627,00 |
| 20.01.2025 | 98,98 | 98,98 | 97,06 | 97,18 | -1,46% | 168,00 |
| 17.01.2025 | 98,12 | 98,74 | 96,68 | 98,62 | 1,50% | 1.281,00 |
| 16.01.2025 | 94,00 | 97,16 | 94,00 | 97,16 | 2,73% | 179,00 |
| 15.01.2025 | 93,80 | 96,00 | 93,74 | 94,58 | 0,17% | 201,00 |
| 14.01.2025 | 95,06 | 95,06 | 93,14 | 94,42 | -0,59% | 444,00 |
| 13.01.2025 | 89,40 | 95,68 | 88,38 | 94,98 | 7,49% | 199,00 |
| 10.01.2025 | 87,20 | 88,36 | 86,04 | 88,36 | 1,49% | 336,00 |
| 09.01.2025 | 88,28 | 88,28 | 86,68 | 87,06 | -0,53% | 54,00 |
| 08.01.2025 | 88,08 | 89,62 | 87,12 | 87,52 | -0,61% | 119,00 |
| 07.01.2025 | 88,26 | 89,16 | 86,64 | 88,06 | 0,23% | 667,00 |
| 06.01.2025 | 88,72 | 90,10 | 87,86 | 87,86 | -2,05% | 339,00 |
| 03.01.2025 | 88,10 | 89,70 | 88,10 | 89,70 | -0,88% | 131,00 |
| 02.01.2025 | 91,12 | 92,32 | 90,50 | 90,50 | 3,19% | 231,00 |
| 30.12.2024 | 88,52 | 89,84 | 87,70 | 87,70 | -1,95% | 219,00 |
| 27.12.2024 | 90,66 | 90,66 | 89,24 | 89,44 | -0,13% | 585,00 |
| 23.12.2024 | 90,72 | 90,72 | 89,22 | 89,56 | 0,95% | 266,00 |
| 20.12.2024 | 87,34 | 88,94 | 85,88 | 88,72 | 2,21% | 196,00 |
| 19.12.2024 | 89,98 | 91,66 | 86,02 | 86,80 | -5,20% | 488,00 |
| 18.12.2024 | 91,56 | 93,32 | 91,24 | 91,56 | -0,84% | 344,00 |
| 17.12.2024 | 90,76 | 92,46 | 90,68 | 92,34 | 0,28% | 127,00 |
| 16.12.2024 | 92,58 | 93,00 | 91,08 | 92,08 | 0,52% | 490,00 |
| 13.12.2024 | 91,82 | 92,84 | 90,96 | 91,60 | -0,28% | 529,00 |
| 12.12.2024 | 93,20 | 93,20 | 91,78 | 91,86 | -2,23% | 105,00 |
| 11.12.2024 | 93,98 | 94,68 | 92,50 | 93,96 | -0,13% | 136,00 |
| 10.12.2024 | 93,70 | 94,08 | 92,48 | 94,08 | -0,19% | 139,00 |
| 09.12.2024 | 90,62 | 95,54 | 88,78 | 94,26 | 3,17% | 1.299,00 |
| 06.12.2024 | 92,82 | 92,82 | 91,36 | 91,36 | -1,21% | 348,00 |
| 05.12.2024 | 93,74 | 95,24 | 92,48 | 92,48 | -2,20% | 142,00 |
| 04.12.2024 | 95,40 | 97,10 | 94,14 | 94,56 | -1,56% | 217,00 |
| 03.12.2024 | 95,70 | 97,24 | 95,48 | 96,06 | -0,83% | 271,00 |
| 02.12.2024 | 96,44 | 97,12 | 96,30 | 96,86 | 1,17% | 380,00 |
| 29.11.2024 | 97,24 | 97,24 | 95,74 | 95,74 | 0,17% | 328,00 |
| 28.11.2024 | 97,14 | 97,20 | 95,44 | 95,58 | 0,02% | 127,00 |
| 27.11.2024 | 94,06 | 95,62 | 93,62 | 95,56 | 0,19% | 492,00 |
| 26.11.2024 | 95,52 | 95,52 | 93,34 | 95,38 | -0,69% | 161,00 |
| 25.11.2024 | 95,56 | 98,86 | 93,78 | 96,04 | 1,24% | 739,00 |
| 22.11.2024 | 92,36 | 94,86 | 92,36 | 94,86 | 0,81% | 1.867,00 |
| 21.11.2024 | 86,46 | 94,10 | 86,46 | 94,10 | 8,69% | 253,00 |
| 20.11.2024 | 87,64 | 87,90 | 86,38 | 86,58 | -0,28% | 21,00 |
| 19.11.2024 | 88,22 | 89,14 | 86,82 | 86,82 | -2,54% | 352,00 |
| 18.11.2024 | 88,18 | 89,40 | 87,82 | 89,08 | 1,53% | 208,00 |
| 15.11.2024 | 87,42 | 89,94 | 86,00 | 87,74 | 2,28% | 122,00 |
| 14.11.2024 | 84,18 | 85,78 | 84,18 | 85,78 | 1,49% | 129,00 |
| 13.11.2024 | 84,12 | 85,66 | 84,02 | 84,52 | -0,87% | 170,00 |
| 12.11.2024 | 85,48 | 86,12 | 85,26 | 85,26 | -1,41% | 295,00 |
| 11.11.2024 | 86,54 | 87,00 | 85,10 | 86,48 | 0,21% | 737,00 |
| 08.11.2024 | 86,70 | 88,06 | 85,58 | 86,30 | -1,37% | 231,00 |