92,030€
0,78%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2025 | 92,80 | 94,26 | 92,13 | 92,85 | 1,68% | - |
| 26.09.2025 | 92,02 | 92,02 | 91,32 | 91,32 | -0,67% | 167,00 |
| 25.09.2025 | 92,06 | 92,06 | 91,02 | 91,94 | -0,69% | 24,00 |
| 24.09.2025 | 93,74 | 93,74 | 92,34 | 92,58 | 0,04% | 19,00 |
| 23.09.2025 | 93,52 | 94,12 | 92,24 | 92,54 | -1,13% | 242,00 |
| 22.09.2025 | 92,68 | 93,60 | 92,20 | 93,60 | 0,65% | 40,00 |
| 19.09.2025 | 92,86 | 93,00 | 92,86 | 93,00 | 0,61% | 16,00 |
| 18.09.2025 | 92,44 | 92,44 | 92,44 | 92,44 | 0,83% | 3,00 |
| 17.09.2025 | 94,48 | 94,48 | 91,68 | 91,68 | -1,59% | 332,00 |
| 16.09.2025 | 92,16 | 93,54 | 92,00 | 93,16 | -0,04% | 142,00 |
| 15.09.2025 | 93,74 | 93,74 | 92,18 | 93,20 | 0,80% | 139,00 |
| 12.09.2025 | 93,80 | 93,80 | 92,30 | 92,46 | -0,28% | 30,00 |
| 11.09.2025 | 91,30 | 93,08 | 91,30 | 92,72 | 0,87% | 18,00 |
| 10.09.2025 | 91,92 | 91,92 | 91,92 | 91,92 | -0,37% | 40,00 |
| 09.09.2025 | 93,14 | 94,00 | 92,26 | 92,26 | -0,88% | 165,00 |
| 08.09.2025 | 95,48 | 95,50 | 92,78 | 93,08 | -0,62% | 257,00 |
| 05.09.2025 | 94,48 | 94,48 | 93,66 | 93,66 | 0,69% | 15,00 |
| 04.09.2025 | 92,50 | 93,02 | 92,50 | 93,02 | 0,43% | 60,00 |
| 03.09.2025 | 91,00 | 92,62 | 90,82 | 92,62 | 1,27% | 143,00 |
| 02.09.2025 | 91,82 | 91,88 | 91,40 | 91,46 | -1,57% | 148,00 |
| 01.09.2025 | 93,00 | 93,04 | 91,68 | 92,92 | 0,52% | 81,00 |
| 29.08.2025 | 96,12 | 96,98 | 92,14 | 92,44 | -4,76% | 292,00 |
| 28.08.2025 | 97,18 | 97,18 | 96,70 | 97,06 | 0,85% | 24,00 |
| 27.08.2025 | 97,48 | 97,48 | 96,06 | 96,24 | -1,07% | 5,00 |
| 26.08.2025 | 98,98 | 99,00 | 96,86 | 97,28 | -2,35% | 118,00 |
| 25.08.2025 | 100,35 | 100,35 | 98,80 | 99,62 | 3,36% | 190,00 |
| 22.08.2025 | 95,88 | 96,38 | 95,88 | 96,38 | 0,40% | 55,00 |
| 21.08.2025 | 96,04 | 97,36 | 95,76 | 96,00 | -0,54% | 669,00 |
| 20.08.2025 | 98,14 | 98,14 | 96,08 | 96,52 | -1,27% | 31,00 |
| 19.08.2025 | 96,06 | 98,12 | 96,06 | 97,76 | 1,33% | 77,00 |
| 18.08.2025 | 95,30 | 96,48 | 94,94 | 96,48 | 0,25% | 26,00 |
| 15.08.2025 | 96,52 | 96,52 | 94,94 | 96,24 | 0,90% | 235,00 |
| 14.08.2025 | 99,26 | 99,26 | 94,30 | 95,38 | 1,12% | 94,00 |
| 13.08.2025 | 95,56 | 95,56 | 94,32 | 94,32 | -0,23% | 54,00 |
| 12.08.2025 | 96,06 | 96,06 | 94,54 | 94,54 | -0,15% | 65,00 |
| 11.08.2025 | 93,32 | 94,80 | 93,32 | 94,68 | -1,05% | 31,00 |
| 08.08.2025 | 95,22 | 95,68 | 95,22 | 95,68 | 0,31% | 61,00 |
| 07.08.2025 | 96,16 | 98,38 | 95,38 | 95,38 | -2,09% | 242,00 |
| 06.08.2025 | 97,42 | 97,42 | 97,18 | 97,42 | 0,81% | 40,00 |
| 05.08.2025 | 99,92 | 99,92 | 96,64 | 96,64 | -1,89% | 3,00 |
| 04.08.2025 | 99,22 | 99,92 | 97,78 | 98,50 | -0,02% | 1.013,00 |
| 01.08.2025 | 102,45 | 102,45 | 98,22 | 98,52 | -6,35% | 877,00 |
| 31.07.2025 | 92,78 | 105,40 | 92,78 | 105,20 | 13,31% | 2.323,00 |
| 30.07.2025 | 93,96 | 94,06 | 92,84 | 92,84 | 0,67% | 46,00 |
| 29.07.2025 | 95,84 | 95,84 | 92,22 | 92,22 | -3,62% | 134,00 |
| 28.07.2025 | 96,74 | 97,80 | 95,60 | 95,68 | 2,88% | 282,00 |
| 25.07.2025 | 93,36 | 94,86 | 93,00 | 93,00 | -0,96% | 237,00 |
| 24.07.2025 | 95,76 | 95,76 | 93,90 | 93,90 | -1,68% | 308,00 |
| 23.07.2025 | 93,72 | 95,50 | 93,72 | 95,50 | 2,58% | 416,00 |
| 22.07.2025 | 91,72 | 93,10 | 91,72 | 93,10 | 1,82% | 60,00 |
| 21.07.2025 | 92,02 | 92,84 | 91,44 | 91,44 | -0,63% | 110,00 |
| 18.07.2025 | 92,02 | 92,02 | 92,02 | 92,02 | 0,15% | 6,00 |
| 17.07.2025 | 91,56 | 93,14 | 91,56 | 91,88 | -0,07% | 60,00 |
| 16.07.2025 | 92,42 | 92,58 | 89,74 | 91,94 | -0,41% | 315,00 |
| 15.07.2025 | 93,44 | 93,84 | 92,32 | 92,32 | -0,56% | 221,00 |
| 14.07.2025 | 93,74 | 93,74 | 92,84 | 92,84 | -1,98% | 72,00 |
| 11.07.2025 | 96,36 | 96,74 | 94,72 | 94,72 | -4,30% | 103,00 |
| 10.07.2025 | 92,72 | 98,98 | 92,72 | 98,98 | 5,34% | 1.226,00 |
| 09.07.2025 | 94,50 | 94,50 | 93,12 | 93,96 | 0,49% | 142,00 |
| 08.07.2025 | 93,04 | 93,50 | 93,04 | 93,50 | 1,32% | 22,00 |
| 07.07.2025 | 93,06 | 93,62 | 92,28 | 92,28 | -0,02% | 248,00 |
| 04.07.2025 | 92,48 | 92,52 | 91,82 | 92,30 | -0,82% | 523,00 |
| 03.07.2025 | 94,56 | 94,56 | 93,06 | 93,06 | 0,09% | 61,00 |
| 02.07.2025 | 91,04 | 92,98 | 91,04 | 92,98 | 0,28% | 924,00 |
| 01.07.2025 | 88,12 | 92,72 | 87,02 | 92,72 | 6,45% | 569,00 |
| 30.06.2025 | 87,20 | 87,44 | 86,84 | 87,10 | -0,11% | 47,00 |
| 27.06.2025 | 87,20 | 87,20 | 87,20 | 87,20 | -0,23% | 10,00 |
| 26.06.2025 | 86,66 | 87,40 | 86,22 | 87,40 | 0,97% | 303,00 |
| 25.06.2025 | 88,74 | 88,74 | 86,56 | 86,56 | -0,80% | 4,00 |
| 24.06.2025 | 86,68 | 87,26 | 86,62 | 87,26 | 0,79% | 6,00 |
| 23.06.2025 | 89,52 | 89,70 | 86,58 | 86,58 | -3,54% | 68,00 |
| 20.06.2025 | 88,98 | 89,76 | 88,98 | 89,76 | 0,49% | 32,00 |
| 17.06.2025 | 87,84 | 89,48 | 87,84 | 89,32 | 1,62% | 267,00 |
| 16.06.2025 | 86,56 | 88,30 | 86,56 | 87,90 | 0,92% | 99,00 |
| 13.06.2025 | 87,08 | 87,10 | 87,08 | 87,10 | -0,11% | 17,00 |
| 12.06.2025 | 87,56 | 87,56 | 86,10 | 87,20 | -2,87% | 110,00 |
| 11.06.2025 | 89,78 | 89,78 | 89,78 | 89,78 | -0,20% | 56,00 |
| 10.06.2025 | 89,56 | 90,78 | 89,50 | 89,96 | -0,71% | 192,00 |
| 09.06.2025 | 88,96 | 90,60 | 88,96 | 90,60 | 2,14% | 63,00 |
| 06.06.2025 | 87,80 | 90,02 | 87,70 | 88,70 | 0,91% | 569,00 |
| 05.06.2025 | 86,74 | 88,08 | 86,68 | 87,90 | 0,39% | 150,00 |
| 04.06.2025 | 86,96 | 88,26 | 86,76 | 87,56 | 0,44% | 309,00 |
| 03.06.2025 | 85,10 | 87,18 | 85,10 | 87,18 | 1,51% | 52,00 |
| 02.06.2025 | 86,50 | 86,70 | 85,00 | 85,88 | -1,47% | 461,00 |
| 30.05.2025 | 90,34 | 90,34 | 86,80 | 87,16 | -3,37% | 181,00 |
| 29.05.2025 | 90,82 | 90,82 | 90,20 | 90,20 | -0,13% | 222,00 |
| 28.05.2025 | 88,76 | 90,32 | 88,60 | 90,32 | 0,74% | 287,00 |
| 27.05.2025 | 86,00 | 89,66 | 86,00 | 89,66 | 1,40% | 857,00 |
| 26.05.2025 | 88,24 | 89,90 | 88,12 | 88,42 | -1,07% | 53,00 |
| 23.05.2025 | 91,08 | 91,08 | 88,32 | 89,38 | -2,04% | 202,00 |
| 22.05.2025 | 89,38 | 91,24 | 89,30 | 91,24 | 0,20% | 31,00 |
| 21.05.2025 | 91,06 | 91,06 | 91,06 | 91,06 | -3,52% | 74,00 |
| 20.05.2025 | 95,88 | 95,88 | 94,30 | 94,38 | -0,13% | 199,00 |
| 19.05.2025 | 96,92 | 96,92 | 93,82 | 94,50 | -2,66% | 119,00 |
| 16.05.2025 | 94,94 | 97,44 | 93,32 | 97,08 | 3,65% | 1.147,00 |
| 15.05.2025 | 93,34 | 94,16 | 92,12 | 93,66 | -0,32% | 57,00 |
| 14.05.2025 | 93,14 | 93,96 | 93,14 | 93,96 | -0,84% | 110,00 |
| 13.05.2025 | 93,96 | 95,60 | 93,64 | 94,76 | -0,13% | 83,00 |
| 12.05.2025 | 90,14 | 96,50 | 90,14 | 94,88 | 7,18% | 1.424,00 |
| 09.05.2025 | 87,98 | 88,52 | 86,62 | 88,52 | 0,59% | 44,00 |