93,230€
0,05%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 93,02 | 93,23 | 92,95 | 93,23 | -0,92% | - |
| 21.11.2024 | 86,46 | 94,10 | 86,46 | 94,10 | 8,69% | 253,00 |
| 20.11.2024 | 87,64 | 87,90 | 86,38 | 86,58 | -0,28% | 21,00 |
| 19.11.2024 | 88,22 | 89,14 | 86,82 | 86,82 | -2,54% | 352,00 |
| 18.11.2024 | 88,18 | 89,40 | 87,82 | 89,08 | 1,53% | 208,00 |
| 15.11.2024 | 87,42 | 89,94 | 86,00 | 87,74 | 2,28% | 122,00 |
| 14.11.2024 | 84,18 | 85,78 | 84,18 | 85,78 | 1,49% | 129,00 |
| 13.11.2024 | 84,12 | 85,66 | 84,02 | 84,52 | -0,87% | 170,00 |
| 12.11.2024 | 85,48 | 86,12 | 85,26 | 85,26 | -1,41% | 295,00 |
| 11.11.2024 | 86,54 | 87,00 | 85,10 | 86,48 | 0,21% | 737,00 |
| 08.11.2024 | 86,70 | 88,06 | 85,58 | 86,30 | -1,37% | 231,00 |
| 07.11.2024 | 88,34 | 89,78 | 86,96 | 87,50 | -0,23% | 690,00 |
| 06.11.2024 | 84,84 | 88,22 | 84,00 | 87,70 | 6,07% | 1.352,00 |
| 05.11.2024 | 89,18 | 89,98 | 80,40 | 82,68 | -7,62% | 1.686,00 |
| 04.11.2024 | 91,12 | 92,02 | 89,50 | 89,50 | -2,72% | 659,00 |
| 01.11.2024 | 92,58 | 93,10 | 91,68 | 92,00 | -0,52% | 44,00 |
| 31.10.2024 | 92,62 | 92,62 | 91,70 | 92,48 | -0,28% | 200,00 |
| 30.10.2024 | 92,44 | 93,58 | 91,70 | 92,74 | 0,00% | 303,00 |
| 29.10.2024 | 94,80 | 94,80 | 92,70 | 92,74 | -1,78% | 559,00 |
| 28.10.2024 | 92,56 | 95,02 | 92,56 | 94,42 | 1,33% | 347,00 |
| 25.10.2024 | 93,28 | 93,76 | 92,54 | 93,18 | 0,67% | 191,00 |
| 24.10.2024 | 91,48 | 92,86 | 91,38 | 92,56 | 0,43% | 411,00 |
| 23.10.2024 | 91,96 | 92,16 | 90,34 | 92,16 | 0,63% | 352,00 |
| 22.10.2024 | 90,04 | 91,92 | 89,92 | 91,58 | 0,22% | 838,00 |
| 21.10.2024 | 94,44 | 94,64 | 91,38 | 91,38 | -2,52% | 223,00 |
| 18.10.2024 | 92,20 | 93,86 | 92,20 | 93,74 | 1,12% | 356,00 |
| 17.10.2024 | 92,90 | 93,26 | 91,36 | 92,70 | -0,15% | 284,00 |
| 16.10.2024 | 89,88 | 93,00 | 89,88 | 92,84 | 1,31% | 154,00 |
| 15.10.2024 | 92,06 | 92,10 | 90,34 | 91,64 | 1,04% | 242,00 |
| 14.10.2024 | 91,88 | 92,22 | 90,70 | 90,70 | -0,61% | 576,00 |
| 11.10.2024 | 90,24 | 91,26 | 89,88 | 91,26 | 1,97% | 529,00 |
| 10.10.2024 | 89,42 | 90,36 | 88,66 | 89,50 | 0,65% | 516,00 |
| 09.10.2024 | 85,86 | 88,92 | 85,86 | 88,92 | 3,95% | 51,00 |
| 08.10.2024 | 87,48 | 87,50 | 85,54 | 85,54 | -3,48% | 613,00 |
| 07.10.2024 | 89,54 | 89,54 | 88,20 | 88,62 | 0,32% | 576,00 |
| 04.10.2024 | 88,16 | 88,70 | 88,06 | 88,34 | 0,36% | 109,00 |
| 03.10.2024 | 89,60 | 89,60 | 87,00 | 88,02 | -1,50% | 412,00 |
| 02.10.2024 | 87,94 | 89,68 | 87,88 | 89,36 | 0,20% | 190,00 |
| 01.10.2024 | 88,68 | 89,70 | 87,02 | 89,18 | 1,16% | 797,00 |
| 30.09.2024 | 88,34 | 89,38 | 87,70 | 88,16 | 0,27% | 1.122,00 |
| 27.09.2024 | 87,62 | 88,74 | 87,28 | 87,92 | 1,31% | 337,00 |
| 26.09.2024 | 85,68 | 86,78 | 84,82 | 86,78 | 2,53% | 83,00 |
| 25.09.2024 | 85,34 | 86,40 | 84,64 | 84,64 | -1,12% | 463,00 |
| 24.09.2024 | 84,56 | 86,68 | 84,56 | 85,60 | 0,16% | 366,00 |
| 23.09.2024 | 86,08 | 86,48 | 84,70 | 85,46 | -0,12% | 788,00 |
| 20.09.2024 | 86,04 | 86,24 | 84,34 | 85,56 | -0,81% | 409,00 |
| 19.09.2024 | 85,42 | 86,52 | 84,10 | 86,26 | 1,05% | 997,00 |
| 18.09.2024 | 83,50 | 85,50 | 82,66 | 85,36 | 2,77% | 262,00 |
| 17.09.2024 | 82,66 | 83,44 | 81,34 | 83,06 | 1,19% | 290,00 |
| 16.09.2024 | 81,24 | 82,30 | 81,24 | 82,08 | 1,06% | 170,00 |
| 13.09.2024 | 81,30 | 81,58 | 81,22 | 81,22 | 1,53% | 65,00 |
| 12.09.2024 | 81,56 | 81,62 | 79,88 | 80,00 | -0,79% | 192,00 |
| 11.09.2024 | 80,82 | 80,82 | 79,00 | 80,64 | 0,62% | 273,00 |
| 10.09.2024 | 81,26 | 81,52 | 79,40 | 80,14 | -1,21% | 325,00 |
| 09.09.2024 | 79,94 | 81,30 | 79,06 | 81,12 | 2,09% | 210,00 |
| 06.09.2024 | 80,36 | 80,82 | 79,00 | 79,46 | -0,10% | 208,00 |
| 05.09.2024 | 81,50 | 81,50 | 79,54 | 79,54 | -1,95% | 719,00 |
| 04.09.2024 | 80,04 | 81,40 | 79,32 | 81,12 | 1,73% | 1.131,00 |
| 03.09.2024 | 81,54 | 82,00 | 79,74 | 79,74 | -3,90% | 41,00 |
| 02.09.2024 | 83,08 | 83,08 | 81,56 | 82,98 | 1,24% | 210,00 |
| 30.08.2024 | 82,38 | 82,56 | 81,52 | 81,96 | 0,42% | 78,00 |
| 29.08.2024 | 82,52 | 82,52 | 81,50 | 81,62 | 0,54% | 200,00 |
| 28.08.2024 | 79,90 | 81,24 | 79,90 | 81,18 | 1,48% | 426,00 |
| 27.08.2024 | 82,36 | 82,36 | 80,00 | 80,00 | -2,15% | 99,00 |
| 26.08.2024 | 80,72 | 82,46 | 80,72 | 81,76 | 0,94% | 119,00 |
| 23.08.2024 | 80,32 | 81,20 | 79,32 | 81,00 | 0,77% | 253,00 |
| 22.08.2024 | 80,98 | 81,12 | 79,90 | 80,38 | 0,35% | 136,00 |
| 21.08.2024 | 79,32 | 80,40 | 79,32 | 80,10 | 0,02% | 218,00 |
| 20.08.2024 | 81,90 | 82,60 | 80,00 | 80,08 | -1,31% | 946,00 |
| 19.08.2024 | 80,66 | 81,64 | 80,02 | 81,14 | 1,65% | 225,00 |
| 16.08.2024 | 81,08 | 81,08 | 79,44 | 79,82 | -1,24% | 385,00 |
| 15.08.2024 | 78,28 | 80,82 | 77,30 | 80,82 | 3,70% | 936,00 |
| 14.08.2024 | 77,92 | 79,08 | 77,90 | 77,94 | -0,43% | 443,00 |
| 13.08.2024 | 77,18 | 78,64 | 77,18 | 78,28 | 0,72% | 235,00 |
| 12.08.2024 | 80,74 | 80,84 | 77,72 | 77,72 | -2,24% | 704,00 |
| 09.08.2024 | 82,16 | 82,16 | 79,50 | 79,50 | -1,95% | 184,00 |
| 08.08.2024 | 78,90 | 81,24 | 78,90 | 81,08 | 1,40% | 254,00 |
| 07.08.2024 | 81,04 | 82,04 | 79,70 | 79,96 | -0,05% | 976,00 |
| 06.08.2024 | 81,52 | 81,84 | 79,20 | 80,00 | 0,15% | 924,00 |
| 05.08.2024 | 80,56 | 81,80 | 77,74 | 79,88 | -2,59% | 1.189,00 |
| 02.08.2024 | 84,80 | 84,80 | 81,08 | 82,00 | -3,37% | 961,00 |
| 01.08.2024 | 88,08 | 88,08 | 84,42 | 84,86 | -3,57% | 829,00 |
| 31.07.2024 | 87,98 | 89,64 | 87,64 | 88,00 | -0,56% | 433,00 |
| 30.07.2024 | 93,54 | 94,70 | 86,50 | 88,50 | -6,27% | 826,00 |
| 29.07.2024 | 95,08 | 95,22 | 93,94 | 94,42 | -1,03% | 620,00 |
| 26.07.2024 | 95,02 | 95,40 | 95,02 | 95,40 | 1,34% | 52,00 |
| 25.07.2024 | 91,18 | 94,58 | 90,94 | 94,14 | 4,05% | 157,00 |
| 24.07.2024 | 91,72 | 91,72 | 90,48 | 90,48 | -1,22% | 267,00 |
| 23.07.2024 | 93,64 | 94,74 | 91,40 | 91,60 | -1,55% | 447,00 |
| 22.07.2024 | 94,58 | 94,62 | 92,98 | 93,04 | -1,02% | 161,00 |
| 19.07.2024 | 94,48 | 94,48 | 93,52 | 94,00 | -0,78% | 46,00 |
| 18.07.2024 | 94,94 | 95,92 | 94,74 | 94,74 | 1,48% | 141,00 |
| 17.07.2024 | 93,68 | 94,28 | 92,14 | 93,36 | 2,01% | 481,00 |
| 16.07.2024 | 91,50 | 91,86 | 90,60 | 91,52 | 0,68% | 108,00 |
| 15.07.2024 | 89,70 | 91,08 | 89,46 | 90,90 | 0,55% | 277,00 |
| 12.07.2024 | 88,92 | 90,40 | 88,00 | 90,40 | 1,35% | 1.144,00 |
| 11.07.2024 | 86,62 | 89,20 | 86,62 | 89,20 | 3,38% | 334,00 |
| 10.07.2024 | 85,48 | 86,84 | 85,40 | 86,28 | -0,30% | 488,00 |
| 09.07.2024 | 87,98 | 87,98 | 85,68 | 86,54 | -1,30% | 776,00 |
| 08.07.2024 | 86,24 | 88,02 | 86,24 | 87,68 | 0,99% | 980,00 |