8,025€
1,58%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 7,88 | 8,13 | 7,80 | 7,90 | 0,00% | - |
| 28.08.2025 | 7,88 | 8,03 | 7,80 | 7,90 | -2,17% | - |
| 27.08.2025 | 8,03 | 8,33 | 7,98 | 8,08 | 3,19% | - |
| 26.08.2025 | 7,83 | 7,95 | 7,75 | 7,83 | -3,40% | - |
| 25.08.2025 | 8,18 | 8,25 | 8,03 | 8,10 | -0,31% | - |
| 22.08.2025 | 7,78 | 8,20 | 7,78 | 8,13 | 8,33% | - |
| 21.08.2025 | 7,23 | 7,50 | 7,10 | 7,50 | 3,81% | - |
| 20.08.2025 | 7,33 | 7,45 | 7,18 | 7,23 | -4,30% | - |
| 19.08.2025 | 7,43 | 7,63 | 7,38 | 7,55 | 1,00% | - |
| 18.08.2025 | 7,58 | 7,68 | 7,48 | 7,48 | -1,64% | - |
| 15.08.2025 | 7,43 | 7,75 | 7,38 | 7,60 | 1,67% | - |
| 14.08.2025 | 7,78 | 7,80 | 7,43 | 7,48 | -4,17% | - |
| 13.08.2025 | 7,48 | 7,80 | 7,28 | 7,80 | 6,85% | - |
| 12.08.2025 | 7,08 | 7,35 | 7,00 | 7,30 | 6,18% | - |
| 11.08.2025 | 6,98 | 7,10 | 6,88 | 6,88 | -2,83% | - |
| 08.08.2025 | 7,03 | 7,15 | 7,00 | 7,08 | -1,74% | - |
| 07.08.2025 | 7,08 | 7,28 | 7,03 | 7,20 | 3,97% | - |
| 06.08.2025 | 7,23 | 7,23 | 6,90 | 6,93 | -8,28% | - |
| 05.08.2025 | 7,63 | 7,65 | 7,43 | 7,55 | 3,42% | - |
| 04.08.2025 | 7,43 | 7,50 | 7,18 | 7,30 | 2,10% | - |
| 01.08.2025 | 7,15 | 7,15 | 7,15 | 7,15 | -0,69% | - |
| 31.07.2025 | 7,15 | 7,20 | 7,15 | 7,20 | 0,00% | 20,00 |
| 30.07.2025 | 9,60 | 9,60 | 7,20 | 7,20 | -26,15% | 319,00 |
| 29.07.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -1,02% | - |
| 28.07.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 2,60% | - |
| 25.07.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -1,54% | - |
| 24.07.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 4,28% | - |
| 23.07.2025 | 9,35 | 9,35 | 9,35 | 9,35 | 2,75% | - |
| 22.07.2025 | 9,10 | 9,10 | 9,10 | 9,10 | 1,11% | 65,00 |
| 21.07.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -6,74% | - |
| 18.07.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 0,52% | - |
| 17.07.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 2,13% | - |
| 16.07.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -4,57% | - |
| 15.07.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 2,60% | - |
| 14.07.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -4,00% | - |
| 11.07.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 6,38% | - |
| 10.07.2025 | 9,40 | 9,40 | 9,40 | 9,40 | 1,08% | - |
| 09.07.2025 | 9,30 | 9,30 | 9,30 | 9,30 | 1,09% | - |
| 08.07.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -2,65% | - |
| 07.07.2025 | 9,45 | 9,45 | 9,45 | 9,45 | 0,00% | - |
| 04.07.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -0,53% | - |
| 03.07.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 6,74% | - |
| 02.07.2025 | 8,90 | 8,90 | 8,90 | 8,90 | 0,56% | - |
| 01.07.2025 | 8,90 | 8,90 | 8,85 | 8,85 | -3,80% | 150,00 |
| 30.06.2025 | 9,15 | 9,20 | 9,15 | 9,20 | -0,54% | 22,00 |
| 27.06.2025 | 9,25 | 9,25 | 9,25 | 9,25 | -2,12% | - |
| 26.06.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -2,07% | - |
| 25.06.2025 | 9,60 | 9,65 | 9,60 | 9,65 | 2,66% | 150,00 |
| 24.06.2025 | 9,40 | 9,40 | 9,40 | 9,40 | 2,73% | - |
| 23.06.2025 | 9,15 | 9,15 | 9,15 | 9,15 | -5,18% | - |
| 20.06.2025 | 9,55 | 9,65 | 9,55 | 9,65 | 0,52% | 1,00 |
| 19.06.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 1,05% | - |
| 18.06.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -0,52% | - |
| 17.06.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 1,60% | - |
| 16.06.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -2,08% | - |
| 13.06.2025 | 9,68 | 9,78 | 9,53 | 9,60 | -1,29% | - |
| 12.06.2025 | 9,83 | 9,90 | 9,63 | 9,73 | -3,71% | - |
| 11.06.2025 | 10,05 | 10,23 | 9,90 | 10,10 | -1,94% | - |
| 10.06.2025 | 10,05 | 10,38 | 10,03 | 10,30 | 4,30% | - |
| 09.06.2025 | 9,88 | 10,20 | 9,85 | 9,88 | -1,50% | - |
| 06.06.2025 | 9,73 | 10,15 | 9,73 | 10,03 | 0,25% | - |
| 05.06.2025 | 10,15 | 10,18 | 9,88 | 10,00 | -1,96% | - |
| 04.06.2025 | 10,15 | 10,35 | 10,10 | 10,20 | -0,97% | - |
| 03.06.2025 | 9,98 | 10,40 | 9,98 | 10,30 | 5,10% | - |
| 02.06.2025 | 9,73 | 9,93 | 9,58 | 9,80 | -0,76% | - |
| 30.05.2025 | 9,88 | 9,93 | 9,78 | 9,88 | 1,54% | - |
| 29.05.2025 | 9,93 | 9,98 | 9,65 | 9,73 | -2,02% | - |
| 28.05.2025 | 9,83 | 9,98 | 9,78 | 9,93 | 0,76% | - |
| 27.05.2025 | 9,93 | 10,18 | 9,83 | 9,85 | -0,25% | - |
| 26.05.2025 | 9,88 | 9,88 | 9,88 | 9,88 | -2,71% | - |
| 23.05.2025 | 10,35 | 10,35 | 10,08 | 10,15 | -1,46% | - |
| 22.05.2025 | 10,35 | 10,45 | 10,18 | 10,30 | 2,23% | - |
| 21.05.2025 | 10,45 | 10,70 | 10,05 | 10,08 | -5,84% | - |
| 20.05.2025 | 10,75 | 10,85 | 10,45 | 10,70 | 0,94% | - |
| 19.05.2025 | 10,75 | 10,85 | 10,30 | 10,60 | -1,85% | - |
| 16.05.2025 | 10,85 | 11,05 | 10,60 | 10,80 | 3,35% | - |
| 15.05.2025 | 10,05 | 10,60 | 9,93 | 10,45 | -0,48% | - |
| 14.05.2025 | 11,15 | 11,15 | 10,40 | 10,50 | -0,47% | - |
| 13.05.2025 | 10,65 | 10,80 | 10,40 | 10,55 | -0,94% | - |
| 12.05.2025 | 10,45 | 11,40 | 10,45 | 10,65 | -18,08% | - |
| 09.05.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 08.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | - |
| 07.05.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 06.05.2025 | 12,60 | 12,70 | 12,60 | 12,70 | -2,31% | - |
| 05.05.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 02.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 30.04.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 29.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 28.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 25.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 24.04.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 23.04.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 22.04.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 17.04.2025 | 11,80 | 11,90 | 11,80 | 11,90 | -0,83% | 75,00 |
| 16.04.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 15.04.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 14.04.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 11.04.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,97% | - |
| 10.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 7,69% | - |
| 09.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -7,87% | - |