16,350€
-0,30%
Echtzeit-Aktienkurs Anika Therapeutics
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 16,65 | 17,00 | 16,55 | 16,60 | 1,22% | - |
| 21.11.2024 | 16,30 | 16,55 | 16,10 | 16,40 | 2,50% | - |
| 20.11.2024 | 16,15 | 16,35 | 15,95 | 16,00 | 0,00% | - |
| 19.11.2024 | 16,15 | 16,20 | 15,75 | 16,00 | -1,54% | - |
| 18.11.2024 | 16,35 | 16,50 | 15,85 | 16,25 | 2,85% | - |
| 15.11.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 14.11.2024 | 16,25 | 16,30 | 15,65 | 15,80 | -1,25% | - |
| 13.11.2024 | 15,95 | 16,10 | 15,70 | 16,00 | 0,63% | - |
| 12.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -4,22% | - |
| 11.11.2024 | 16,25 | 16,75 | 16,15 | 16,60 | 4,40% | - |
| 08.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 07.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 6,00% | - |
| 06.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 05.11.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 3,31% | - |
| 04.11.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -3,82% | - |
| 01.11.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -30,53% | - |
| 31.10.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 30.10.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 29.10.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 28.10.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 25.10.2024 | 22,60 | 22,80 | 22,60 | 22,80 | 0,88% | 3,00 |
| 24.10.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 23.10.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 22.10.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 21.10.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 18.10.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 17.10.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 16.10.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | - |
| 15.10.2024 | 23,30 | 23,50 | 23,00 | 23,10 | -0,43% | - |
| 14.10.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | - |
| 11.10.2024 | 23,10 | 23,50 | 23,00 | 23,10 | -0,86% | - |
| 10.10.2024 | 23,30 | 23,40 | 22,90 | 23,30 | 1,75% | - |
| 09.10.2024 | 22,50 | 23,00 | 22,00 | 22,90 | 1,78% | - |
| 08.10.2024 | 22,10 | 23,10 | 22,10 | 22,50 | -0,88% | - |
| 07.10.2024 | 22,70 | 23,40 | 22,30 | 22,70 | -2,58% | - |
| 04.10.2024 | 22,90 | 23,60 | 22,80 | 23,30 | 0,87% | - |
| 03.10.2024 | 22,70 | 23,20 | 22,50 | 23,10 | 2,67% | - |
| 02.10.2024 | 21,90 | 22,70 | 21,70 | 22,50 | 1,81% | - |
| 01.10.2024 | 22,10 | 22,70 | 21,70 | 22,10 | -0,90% | - |
| 30.09.2024 | 21,90 | 22,70 | 21,70 | 22,30 | 0,00% | - |
| 27.09.2024 | 22,10 | 22,50 | 21,90 | 22,30 | 0,90% | - |
| 26.09.2024 | 22,10 | 22,70 | 22,10 | 22,10 | -0,90% | - |
| 25.09.2024 | 22,10 | 22,40 | 21,80 | 22,30 | 0,00% | - |
| 24.09.2024 | 22,50 | 22,50 | 22,00 | 22,30 | -0,89% | - |
| 23.09.2024 | 22,90 | 23,00 | 22,30 | 22,50 | -0,44% | - |
| 20.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 19.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 18.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 17.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 16.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 13.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 12.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 11.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 10.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 09.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 06.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 05.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 04.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 03.09.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 02.09.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 30.08.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 29.08.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 3,57% | - |
| 28.08.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 27.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 26.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 23.08.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 22.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 21.08.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | - |
| 20.08.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
| 19.08.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 16.08.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 15.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 14.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 13.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 12.08.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 09.08.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 08.08.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 07.08.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 06.08.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 05.08.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 02.08.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -4,76% | - |
| 01.08.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 31.07.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 30.07.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 29.07.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 26.07.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 25.07.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 24.07.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 23.07.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 22.07.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 19.07.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 18.07.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 17.07.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | - |
| 16.07.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 15.07.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 12.07.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 5,00% | - |
| 11.07.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 10.07.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 09.07.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 08.07.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |