98,560€
0,23%
Echtzeit-Aktienkurs Entergy Corporation
Bid:
Ask:
Aktienkurse zur Entergy Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 98,54 | 99,16 | 98,48 | 98,48 | 0,15% | 59,00 |
| 29.10.2026 | 96,84 | 98,59 | 96,24 | 98,33 | 0,91% | - |
| 28.10.2026 | 97,64 | 97,64 | 97,44 | 97,44 | 0,66% | 3,00 |
| 27.10.2026 | 96,36 | 97,07 | 96,31 | 96,80 | 1,26% | - |
| 26.10.2026 | 95,34 | 95,70 | 95,34 | 95,60 | -1,18% | 16,00 |
| 23.10.2026 | 96,74 | 96,74 | 96,74 | 96,74 | 3,71% | 1,00 |
| 22.10.2026 | 93,28 | 93,28 | 93,28 | 93,28 | -0,77% | 1,00 |
| 21.10.2026 | 94,00 | 94,00 | 94,00 | 94,00 | 0,31% | 22,00 |
| 20.10.2026 | 92,74 | 93,79 | 92,39 | 93,71 | -0,88% | - |
| 19.10.2026 | 94,54 | 94,54 | 94,54 | 94,54 | 1,59% | 3,00 |
| 16.10.2026 | 93,06 | 93,06 | 93,06 | 93,06 | 0,52% | 2,00 |
| 15.10.2026 | 93,90 | 93,98 | 92,58 | 92,58 | -1,36% | 165,00 |
| 14.10.2026 | 93,70 | 94,31 | 93,15 | 93,86 | -0,13% | - |
| 13.10.2026 | 93,82 | 93,98 | 93,82 | 93,98 | 2,06% | 42,00 |
| 12.10.2026 | 91,52 | 92,08 | 91,52 | 92,08 | 0,62% | 8,00 |
| 09.10.2026 | 91,28 | 91,92 | 91,28 | 91,51 | -0,62% | - |
| 08.10.2026 | 92,08 | 92,08 | 92,08 | 92,08 | -0,52% | 45,00 |
| 07.10.2026 | 92,22 | 92,56 | 92,10 | 92,56 | 1,89% | 229,00 |
| 06.10.2026 | 90,22 | 90,94 | 89,81 | 90,84 | 0,91% | - |
| 05.10.2026 | 89,46 | 90,02 | 89,46 | 90,02 | 0,46% | 32,00 |
| 02.10.2026 | 89,44 | 90,56 | 89,20 | 89,61 | 1,47% | - |
| 01.10.2026 | 87,75 | 88,36 | 86,70 | 88,31 | 0,22% | - |
| 30.09.2026 | 88,11 | 88,33 | 87,61 | 88,12 | 2,13% | - |
| 29.09.2026 | 86,28 | 86,94 | 85,87 | 86,28 | 1,07% | - |
| 28.09.2026 | 86,31 | 87,27 | 85,25 | 85,37 | -0,20% | - |
| 25.09.2026 | 86,54 | 86,68 | 85,48 | 85,54 | -1,19% | - |
| 24.09.2026 | 86,89 | 87,63 | 86,29 | 86,57 | -0,69% | - |
| 23.09.2026 | 88,59 | 88,85 | 86,94 | 87,17 | -2,07% | - |
| 22.09.2026 | 88,61 | 89,30 | 88,22 | 89,01 | 0,51% | - |
| 21.09.2026 | 89,33 | 89,52 | 88,21 | 88,56 | -0,28% | - |
| 18.09.2026 | 90,34 | 90,35 | 88,69 | 88,81 | -0,91% | - |
| 17.09.2026 | 89,66 | 90,06 | 88,74 | 89,63 | 0,04% | - |
| 16.09.2026 | 89,32 | 90,06 | 89,05 | 89,59 | 0,73% | - |
| 15.09.2026 | 89,52 | 90,14 | 88,91 | 88,94 | -1,07% | - |