29,110€
-1,92%
Echtzeit-Aktienkurs Subsea 7 S.A.
Bid:
Ask:
Aktienkurse zur Subsea 7 S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 29,77 | 29,82 | 29,26 | 29,38 | -1,01% | - |
| 15.07.2026 | 29,83 | 29,83 | 29,15 | 29,68 | -0,84% | - |
| 14.07.2026 | 30,15 | 30,24 | 29,31 | 29,93 | -0,27% | - |
| 13.07.2026 | 29,95 | 30,38 | 29,45 | 30,01 | 1,08% | - |
| 10.07.2026 | 30,69 | 30,74 | 29,69 | 29,69 | -3,16% | - |
| 09.07.2026 | 31,66 | 31,66 | 30,28 | 30,66 | -1,76% | - |
| 08.07.2026 | 30,73 | 31,34 | 30,61 | 31,21 | 2,43% | - |
| 07.07.2026 | 30,22 | 31,23 | 29,94 | 30,47 | 1,63% | - |
| 06.07.2026 | 30,00 | 30,33 | 29,54 | 29,98 | 0,23% | - |
| 03.07.2026 | 29,96 | 30,14 | 29,25 | 29,91 | 0,47% | - |
| 02.07.2026 | 29,95 | 30,14 | 28,91 | 29,77 | -1,26% | - |
| 01.07.2026 | 29,90 | 30,15 | 29,67 | 30,15 | 0,80% | - |
| 30.06.2026 | 28,91 | 30,35 | 28,87 | 29,91 | 3,60% | - |
| 29.06.2026 | 28,60 | 29,67 | 28,60 | 28,87 | 0,59% | - |
| 26.06.2026 | 29,34 | 29,99 | 28,63 | 28,70 | -2,58% | - |
| 25.06.2026 | 30,48 | 30,48 | 29,26 | 29,46 | -2,61% | - |
| 24.06.2026 | 30,48 | 32,06 | 29,91 | 30,25 | -1,53% | - |
| 23.06.2026 | 29,70 | 31,37 | 29,70 | 30,72 | 2,23% | - |
| 22.06.2026 | 30,93 | 31,12 | 29,90 | 30,05 | -2,34% | - |
| 19.06.2026 | 29,73 | 30,93 | 29,73 | 30,77 | 3,39% | - |