21,695€
-0,12%
Echtzeit-Aktienkurs Getinge AB
Bid:
Ask:
Aktienkurse zur Getinge AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 21,69 | 21,87 | 21,66 | 21,74 | 0,07% | - |
| 06.08.2026 | 21,86 | 21,86 | 21,72 | 21,72 | -0,23% | 179,00 |
| 05.08.2026 | 21,74 | 21,77 | 21,74 | 21,77 | -1,05% | 350,00 |
| 04.08.2026 | 21,84 | 22,00 | 21,83 | 22,00 | 2,14% | 948,00 |
| 03.08.2026 | 21,87 | 21,87 | 21,54 | 21,54 | -0,42% | 186,00 |
| 31.07.2026 | 21,57 | 21,63 | 21,57 | 21,63 | 0,19% | 25,00 |
| 30.07.2026 | 21,60 | 21,60 | 21,54 | 21,59 | -0,28% | 69,00 |
| 29.07.2026 | 21,22 | 21,65 | 21,15 | 21,65 | 2,12% | 370,00 |
| 28.07.2026 | 20,74 | 21,20 | 20,74 | 21,20 | 2,07% | 316,00 |
| 27.07.2026 | 20,98 | 21,08 | 20,74 | 20,77 | 1,12% | 305,00 |
| 24.07.2026 | 20,60 | 20,60 | 20,54 | 20,54 | -1,39% | 752,00 |
| 23.07.2026 | 20,97 | 20,97 | 20,83 | 20,83 | -1,56% | 7,00 |
| 22.07.2026 | 20,82 | 21,16 | 20,82 | 21,16 | 0,24% | 1.250,00 |
| 21.07.2026 | 21,00 | 21,11 | 21,00 | 21,11 | 0,86% | 312,00 |
| 20.07.2026 | 20,97 | 20,97 | 20,86 | 20,93 | -0,66% | 600,00 |
| 17.07.2026 | 19,48 | 21,37 | 19,48 | 21,07 | 8,89% | 6.448,00 |
| 16.07.2026 | 19,20 | 19,55 | 19,20 | 19,35 | 4,34% | 534,00 |
| 15.07.2026 | 18,81 | 18,81 | 18,53 | 18,55 | -1,07% | 305,00 |
| 14.07.2026 | 18,91 | 18,92 | 18,75 | 18,75 | -0,53% | 1.760,00 |
| 13.07.2026 | 18,85 | 18,85 | 18,85 | 18,85 | 0,19% | 8,00 |
| 10.07.2026 | 18,81 | 18,81 | 18,81 | 18,81 | 2,90% | 93,00 |
| 09.07.2026 | 18,28 | 18,28 | 18,28 | 18,28 | 0,67% | 200,00 |
| 08.07.2026 | 18,54 | 18,54 | 18,09 | 18,16 | -3,39% | - |
| 07.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,78% | 74,00 |
| 06.07.2026 | 18,90 | 18,90 | 18,65 | 18,65 | -1,22% | 51,00 |
| 03.07.2026 | 18,59 | 18,88 | 18,59 | 18,88 | 2,23% | 11,00 |
| 02.07.2026 | 18,28 | 18,52 | 18,24 | 18,47 | 2,68% | - |
| 01.07.2026 | 17,99 | 17,99 | 17,99 | 17,99 | 0,11% | 3,00 |
| 30.06.2026 | 17,93 | 18,07 | 17,81 | 17,97 | 0,34% | - |
| 29.06.2026 | 17,91 | 17,91 | 17,91 | 17,91 | -0,11% | 2,00 |
| 26.06.2026 | 18,04 | 18,06 | 17,75 | 17,93 | 1,10% | - |
| 25.06.2026 | 17,73 | 17,73 | 17,73 | 17,73 | -0,03% | 1,00 |
| 24.06.2026 | 17,39 | 17,79 | 17,34 | 17,74 | 1,78% | - |
| 23.06.2026 | 17,37 | 17,43 | 17,37 | 17,43 | -0,26% | 21,00 |
| 22.06.2026 | 17,43 | 17,53 | 17,43 | 17,47 | 0,69% | 652,00 |
| 19.06.2026 | 17,65 | 17,65 | 17,35 | 17,35 | -1,11% | 320,00 |
| 18.06.2026 | 17,66 | 17,66 | 17,55 | 17,55 | -1,90% | 313,00 |
| 17.06.2026 | 17,89 | 17,89 | 17,89 | 17,89 | -0,50% | 35,00 |
| 16.06.2026 | 18,00 | 18,00 | 17,98 | 17,98 | -0,11% | 17,00 |
| 15.06.2026 | 18,26 | 18,27 | 18,00 | 18,00 | 1,27% | 498,00 |
| 12.06.2026 | 17,58 | 17,94 | 17,58 | 17,77 | 4,13% | 3.295,00 |
| 11.06.2026 | 17,32 | 17,35 | 17,01 | 17,07 | -1,93% | - |
| 10.06.2026 | 17,67 | 17,76 | 17,34 | 17,40 | -1,97% | - |
| 09.06.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 0,60% | 197,00 |
| 08.06.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -1,75% | 148,00 |
| 05.06.2026 | 18,05 | 18,05 | 17,95 | 17,96 | 1,41% | 607,00 |
| 04.06.2026 | 17,83 | 17,83 | 17,71 | 17,71 | 2,67% | 500,00 |
| 03.06.2026 | 17,07 | 17,25 | 17,07 | 17,25 | 0,73% | 123,00 |
| 02.06.2026 | 17,13 | 17,13 | 17,13 | 17,13 | -0,06% | 10,00 |
| 01.06.2026 | 17,38 | 17,47 | 17,14 | 17,14 | -2,25% | 227,00 |
| 29.05.2026 | 17,44 | 17,53 | 17,40 | 17,53 | 0,23% | 257,00 |
| 28.05.2026 | 17,49 | 17,49 | 17,49 | 17,49 | -1,60% | 9,00 |
| 27.05.2026 | 17,88 | 17,94 | 17,78 | 17,78 | -1,36% | 869,00 |
| 26.05.2026 | 18,06 | 18,06 | 18,02 | 18,02 | -1,53% | 88,00 |
| 25.05.2026 | 18,23 | 18,30 | 18,22 | 18,30 | 0,69% | 384,00 |
| 22.05.2026 | 18,18 | 18,18 | 18,18 | 18,18 | 0,30% | 51,00 |
| 21.05.2026 | 18,13 | 18,13 | 18,08 | 18,12 | -0,71% | 169,00 |
| 20.05.2026 | 17,90 | 18,27 | 17,90 | 18,25 | 1,81% | 7.141,00 |
| 19.05.2026 | 17,68 | 17,96 | 17,68 | 17,93 | 1,96% | 387,00 |
| 18.05.2026 | 17,19 | 17,68 | 17,15 | 17,58 | 0,40% | 13.635,00 |
| 15.05.2026 | 17,52 | 17,52 | 17,51 | 17,51 | -1,21% | 7,00 |
| 14.05.2026 | 17,69 | 17,79 | 17,54 | 17,73 | 1,11% | 249,00 |
| 12.05.2026 | 17,47 | 17,53 | 17,45 | 17,53 | 0,20% | 493,00 |
| 11.05.2026 | 17,44 | 17,57 | 17,44 | 17,50 | 0,52% | 26,00 |
| 08.05.2026 | 16,91 | 17,41 | 16,71 | 17,41 | 2,53% | 1.988,00 |
| 07.05.2026 | 17,19 | 17,19 | 16,76 | 16,98 | -2,08% | 2.745,00 |
| 06.05.2026 | 17,11 | 17,34 | 17,11 | 17,34 | 2,63% | 328,00 |
| 05.05.2026 | 17,07 | 17,07 | 16,89 | 16,89 | -0,15% | 191,00 |
| 04.05.2026 | 17,00 | 17,00 | 16,92 | 16,92 | -1,05% | 100,00 |
| 30.04.2026 | 16,90 | 17,10 | 16,90 | 17,10 | 0,38% | 48,00 |
| 29.04.2026 | 17,67 | 17,67 | 17,03 | 17,03 | -4,27% | 258,00 |
| 28.04.2026 | 18,01 | 18,01 | 17,79 | 17,79 | -0,81% | 1.707,00 |
| 27.04.2026 | 17,78 | 17,94 | 17,78 | 17,94 | -1,59% | 797,00 |
| 23.04.2026 | 18,23 | 18,23 | 18,23 | 18,23 | -0,33% | 2,00 |
| 21.04.2026 | 18,79 | 18,80 | 18,29 | 18,29 | -1,85% | 1.405,00 |
| 20.04.2026 | 18,65 | 18,65 | 18,59 | 18,63 | -1,58% | 291,00 |
| 17.04.2026 | 18,59 | 18,93 | 18,59 | 18,93 | 2,24% | 48,00 |
| 16.04.2026 | 18,50 | 18,71 | 18,50 | 18,52 | 0,90% | 1.355,00 |
| 15.04.2026 | 18,14 | 18,48 | 18,14 | 18,35 | 2,49% | 33,00 |
| 13.04.2026 | 17,40 | 17,91 | 17,40 | 17,91 | 2,34% | 1.377,00 |
| 10.04.2026 | 17,63 | 17,86 | 17,43 | 17,50 | -0,57% | 1.755,00 |
| 09.04.2026 | 17,57 | 17,60 | 17,57 | 17,60 | -2,44% | 121,00 |
| 08.04.2026 | 18,06 | 18,06 | 18,04 | 18,04 | 3,95% | 267,00 |
| 07.04.2026 | 17,68 | 17,68 | 17,35 | 17,35 | -3,23% | 106,00 |
| 02.04.2026 | 17,22 | 17,93 | 17,13 | 17,93 | 1,96% | 3.435,00 |
| 01.04.2026 | 17,58 | 17,73 | 17,43 | 17,59 | 1,50% | 1.572,00 |
| 31.03.2026 | 17,33 | 17,33 | 17,33 | 17,33 | 2,67% | 180,00 |
| 30.03.2026 | 16,88 | 16,88 | 16,88 | 16,88 | -0,74% | 104,00 |
| 27.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,35% | 1,00 |
| 26.03.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 0,32% | 30,00 |
| 25.03.2026 | 17,01 | 17,01 | 17,01 | 17,01 | -0,03% | 30,00 |
| 24.03.2026 | 16,91 | 17,01 | 16,91 | 17,01 | -0,09% | 61,00 |
| 23.03.2026 | 16,33 | 17,03 | 16,23 | 17,03 | 2,47% | 684,00 |
| 20.03.2026 | 17,33 | 17,33 | 16,62 | 16,62 | -5,06% | 2.629,00 |
| 19.03.2026 | 16,95 | 17,50 | 16,83 | 17,50 | 2,46% | 2.568,00 |
| 18.03.2026 | 17,61 | 17,61 | 17,08 | 17,08 | -2,29% | 226,00 |
| 17.03.2026 | 17,47 | 17,48 | 17,47 | 17,48 | -0,17% | 11,00 |
| 16.03.2026 | 17,53 | 17,53 | 17,30 | 17,51 | 0,06% | 1.177,00 |
| 13.03.2026 | 17,70 | 17,75 | 17,48 | 17,50 | -3,69% | 431,00 |
| 11.03.2026 | 18,21 | 18,21 | 18,07 | 18,17 | -2,36% | 84,00 |