11,350€
8,10%
Echtzeit-Aktienkurs Nokia Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Nokia Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 10,55 | 11,25 | 10,55 | 11,20 | 6,67% | - |
| 08.07.2026 | 10,20 | 10,50 | 10,10 | 10,50 | 0,96% | 2.709,00 |
| 07.07.2026 | 10,60 | 10,70 | 10,30 | 10,40 | -5,45% | 1.716,00 |
| 06.07.2026 | 10,90 | 11,10 | 10,90 | 11,00 | -0,90% | 5.311,00 |
| 03.07.2026 | 10,50 | 11,10 | 10,50 | 11,10 | 5,71% | 2.708,00 |
| 02.07.2026 | 11,20 | 11,30 | 10,50 | 10,50 | -7,08% | 8.091,00 |
| 01.07.2026 | 11,70 | 11,80 | 11,10 | 11,30 | -2,59% | 1.185,00 |
| 30.06.2026 | 11,20 | 11,80 | 11,20 | 11,60 | 2,65% | 3.213,00 |
| 29.06.2026 | 11,40 | 11,40 | 10,70 | 11,30 | -0,88% | 26.522,00 |
| 26.06.2026 | 12,00 | 12,00 | 11,20 | 11,40 | -7,32% | 5.988,00 |
| 25.06.2026 | 12,60 | 12,60 | 11,90 | 12,30 | 1,65% | 8.728,00 |
| 24.06.2026 | 12,30 | 12,50 | 12,00 | 12,10 | 0,83% | 16.888,00 |
| 23.06.2026 | 12,00 | 12,20 | 11,60 | 12,00 | -6,25% | 5.811,00 |
| 22.06.2026 | 11,80 | 12,80 | 11,60 | 12,80 | 8,47% | 21.130,00 |
| 19.06.2026 | 11,90 | 11,90 | 11,80 | 11,80 | 0,85% | 1.960,00 |
| 18.06.2026 | 12,10 | 12,30 | 11,70 | 11,70 | -2,50% | 12.332,00 |
| 17.06.2026 | 12,10 | 12,40 | 11,90 | 12,00 | -0,83% | 13.092,00 |
| 16.06.2026 | 12,70 | 12,90 | 11,90 | 12,10 | -5,47% | 16.765,00 |
| 15.06.2026 | 13,40 | 13,40 | 12,20 | 12,80 | -1,54% | 11.974,00 |
| 12.06.2026 | 12,50 | 13,00 | 12,20 | 13,00 | 6,56% | 44.105,00 |
| 11.06.2026 | 11,40 | 12,20 | 11,40 | 12,20 | 5,17% | 8.865,00 |
| 10.06.2026 | 11,80 | 12,10 | 11,50 | 11,60 | -3,33% | 8.898,00 |
| 09.06.2026 | 12,80 | 13,00 | 11,50 | 12,00 | -5,51% | 19.515,00 |
| 08.06.2026 | 12,30 | 13,00 | 12,10 | 12,70 | 2,42% | 10.669,00 |
| 05.06.2026 | 13,70 | 13,80 | 12,20 | 12,40 | -12,68% | 36.430,00 |
| 04.06.2026 | 14,00 | 14,20 | 13,50 | 14,20 | -2,07% | 20.188,00 |
| 03.06.2026 | 14,70 | 15,00 | 14,20 | 14,50 | 0,69% | 19.578,00 |
| 02.06.2026 | 14,10 | 14,60 | 13,90 | 14,40 | 2,13% | 26.225,00 |
| 01.06.2026 | 13,00 | 14,20 | 12,90 | 14,10 | 11,02% | 19.895,00 |
| 29.05.2026 | 13,40 | 13,50 | 12,50 | 12,70 | -3,79% | 14.530,00 |
| 28.05.2026 | 13,50 | 13,60 | 12,90 | 13,20 | -2,22% | 8.698,00 |
| 27.05.2026 | 14,40 | 14,60 | 13,40 | 13,50 | -4,93% | 19.101,00 |
| 26.05.2026 | 13,70 | 14,30 | 13,20 | 14,20 | 5,97% | 9.304,00 |
| 25.05.2026 | 13,20 | 13,80 | 13,00 | 13,40 | 0,00% | 7.845,00 |
| 22.05.2026 | 12,40 | 13,50 | 12,40 | 13,40 | 13,56% | 13.655,00 |
| 21.05.2026 | 11,70 | 11,80 | 11,60 | 11,80 | 0,85% | 5.738,00 |
| 20.05.2026 | 11,80 | 12,10 | 11,50 | 11,70 | -1,68% | 8.671,00 |
| 19.05.2026 | 11,80 | 11,90 | 11,40 | 11,90 | 0,85% | 7.187,00 |
| 18.05.2026 | 12,00 | 12,40 | 11,70 | 11,80 | -2,48% | 31.236,00 |
| 15.05.2026 | 12,00 | 12,10 | 11,70 | 12,10 | -2,42% | 21.674,00 |
| 14.05.2026 | 13,00 | 13,40 | 12,40 | 12,40 | -0,80% | 22.445,00 |
| 13.05.2026 | 11,60 | 12,60 | 11,50 | 12,50 | 11,61% | 13.236,00 |
| 12.05.2026 | 11,70 | 11,70 | 11,00 | 11,20 | -5,08% | 14.605,00 |
| 11.05.2026 | 11,00 | 11,90 | 10,80 | 11,80 | 8,26% | 12.331,00 |
| 08.05.2026 | 10,50 | 11,10 | 10,40 | 10,90 | 5,83% | 15.415,00 |
| 07.05.2026 | 11,20 | 11,20 | 10,30 | 10,30 | -7,21% | 7.181,00 |
| 06.05.2026 | 11,30 | 11,60 | 11,10 | 11,10 | -5,13% | 16.144,00 |
| 05.05.2026 | 11,10 | 11,70 | 11,10 | 11,70 | 5,41% | 9.042,00 |
| 04.05.2026 | 11,20 | 11,50 | 11,10 | 11,10 | 0,91% | 40.442,00 |
| 30.04.2026 | 10,80 | 11,00 | 10,30 | 11,00 | 2,80% | 11.076,00 |
| 29.04.2026 | 9,75 | 10,70 | 9,75 | 10,70 | 12,63% | 11.222,00 |
| 28.04.2026 | 9,30 | 9,50 | 8,90 | 9,50 | 3,83% | 10.156,00 |
| 27.04.2026 | 9,15 | 9,50 | 9,05 | 9,15 | 1,10% | 16.488,00 |
| 24.04.2026 | 8,90 | 9,25 | 8,90 | 9,05 | 2,84% | 4.690,00 |
| 23.04.2026 | 9,05 | 9,45 | 8,75 | 8,80 | 4,14% | 15.091,00 |
| 22.04.2026 | 8,90 | 8,95 | 8,45 | 8,45 | -5,06% | 4.311,00 |
| 21.04.2026 | 9,10 | 9,10 | 8,85 | 8,90 | -0,56% | 8.831,00 |
| 20.04.2026 | 8,60 | 9,00 | 8,50 | 8,95 | 2,29% | 20.145,00 |
| 17.04.2026 | 8,60 | 8,90 | 8,50 | 8,75 | 0,00% | 4.266,00 |
| 16.04.2026 | 8,50 | 8,75 | 8,50 | 8,75 | 2,94% | 5.758,00 |
| 15.04.2026 | 8,75 | 8,80 | 8,50 | 8,50 | -3,41% | 4.874,00 |
| 14.04.2026 | 8,85 | 8,90 | 8,70 | 8,80 | 0,57% | 2.416,00 |
| 13.04.2026 | 8,05 | 8,90 | 8,00 | 8,75 | 9,38% | 13.757,00 |
| 10.04.2026 | 8,15 | 8,30 | 8,00 | 8,00 | -1,84% | 12.376,00 |
| 09.04.2026 | 8,10 | 8,25 | 7,95 | 8,15 | 0,00% | 6.381,00 |
| 08.04.2026 | 7,85 | 8,15 | 7,65 | 8,15 | 7,24% | 15.159,00 |
| 07.04.2026 | 7,65 | 7,70 | 7,40 | 7,60 | 0,00% | 5.774,00 |
| 02.04.2026 | 7,05 | 7,60 | 6,95 | 7,60 | 5,56% | 4.804,00 |
| 01.04.2026 | 7,00 | 7,20 | 7,00 | 7,20 | 5,88% | 7.467,00 |
| 31.03.2026 | 6,95 | 6,95 | 6,80 | 6,80 | -2,86% | 4.914,00 |
| 30.03.2026 | 6,90 | 7,05 | 6,90 | 7,00 | 2,19% | 4.051,00 |
| 27.03.2026 | 7,15 | 7,15 | 6,85 | 6,85 | -4,86% | 2.653,00 |
| 26.03.2026 | 7,30 | 7,35 | 7,20 | 7,20 | -2,04% | 15.343,00 |
| 25.03.2026 | 7,35 | 7,35 | 7,35 | 7,35 | 3,52% | 630,00 |
| 24.03.2026 | 6,95 | 7,10 | 6,95 | 7,10 | 2,90% | 1.154,00 |
| 23.03.2026 | 6,80 | 7,00 | 6,65 | 6,90 | 0,73% | 64.057,00 |
| 20.03.2026 | 7,25 | 7,25 | 6,85 | 6,85 | -4,86% | 1.946,00 |
| 19.03.2026 | 7,15 | 7,25 | 7,00 | 7,20 | -1,37% | 4.445,00 |
| 18.03.2026 | 7,50 | 7,50 | 7,30 | 7,30 | -1,35% | 17.242,00 |
| 17.03.2026 | 7,50 | 7,50 | 7,30 | 7,40 | -2,63% | 17.018,00 |
| 16.03.2026 | 7,25 | 7,65 | 7,20 | 7,60 | 5,56% | 19.335,00 |
| 13.03.2026 | 7,05 | 7,50 | 7,00 | 7,20 | 1,41% | 3.724,00 |
| 12.03.2026 | 6,80 | 7,20 | 6,80 | 7,10 | 3,65% | 3.562,00 |
| 11.03.2026 | 6,65 | 6,85 | 6,65 | 6,85 | -2,14% | 400,00 |
| 10.03.2026 | 6,80 | 7,00 | 6,80 | 7,00 | 2,94% | 5.881,00 |
| 09.03.2026 | 6,45 | 6,80 | 6,45 | 6,80 | 0,74% | 2.099,00 |
| 06.03.2026 | 6,80 | 6,80 | 6,75 | 6,75 | 0,00% | 1.674,00 |
| 05.03.2026 | 7,05 | 7,05 | 6,70 | 6,75 | -3,57% | 13.923,00 |
| 04.03.2026 | 6,95 | 7,15 | 6,90 | 7,00 | 0,72% | 14.146,00 |
| 03.03.2026 | 7,00 | 7,00 | 6,75 | 6,95 | -1,42% | 8.325,00 |
| 02.03.2026 | 6,55 | 7,10 | 6,35 | 7,05 | 7,63% | 12.591,00 |
| 27.02.2026 | 6,40 | 6,55 | 6,35 | 6,55 | 4,80% | 1.072,00 |
| 26.02.2026 | 6,40 | 6,40 | 6,25 | 6,25 | -2,34% | 1.032,00 |
| 25.02.2026 | 6,35 | 6,50 | 6,35 | 6,40 | 1,59% | 6.032,00 |
| 24.02.2026 | 6,40 | 6,40 | 6,30 | 6,30 | -3,08% | 10.326,00 |
| 23.02.2026 | 6,55 | 6,55 | 6,45 | 6,50 | -0,76% | 4.300,00 |
| 20.02.2026 | 6,50 | 6,55 | 6,45 | 6,55 | 0,77% | 2.862,00 |
| 19.02.2026 | 6,30 | 6,50 | 6,30 | 6,50 | 3,17% | 2.598,00 |
| 18.02.2026 | 6,20 | 6,30 | 6,20 | 6,30 | 6,78% | 17.177,00 |
| 17.02.2026 | 5,90 | 5,90 | 5,90 | 5,90 | -0,84% | 1.590,00 |