8,225€
0,92%
Echtzeit-Aktienkurs Nokia Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Nokia Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 8,00 | 8,15 | 7,90 | 8,15 | -1,21% | 1.964,00 |
| 19.10.2026 | 8,25 | 8,30 | 8,20 | 8,25 | 0,61% | 1.132,00 |
| 16.10.2026 | 8,55 | 8,70 | 8,20 | 8,20 | -2,38% | 6.432,00 |
| 15.10.2026 | 8,30 | 8,40 | 8,10 | 8,40 | 0,00% | 10.870,00 |
| 14.10.2026 | 8,75 | 8,90 | 8,35 | 8,40 | -5,08% | 5.093,00 |
| 13.10.2026 | 8,70 | 8,85 | 8,55 | 8,85 | -0,56% | 3.762,00 |
| 12.10.2026 | 9,25 | 9,30 | 8,90 | 8,90 | -3,26% | 2.763,00 |
| 09.10.2026 | 9,10 | 9,20 | 9,10 | 9,20 | 2,22% | 985,00 |
| 08.10.2026 | 9,40 | 9,40 | 8,85 | 9,00 | -5,76% | 3.703,00 |
| 07.10.2026 | 9,65 | 9,65 | 9,40 | 9,55 | -1,55% | 3.421,00 |
| 06.10.2026 | 9,20 | 9,70 | 9,15 | 9,70 | 6,01% | 7.787,00 |
| 05.10.2026 | 9,45 | 9,45 | 9,15 | 9,15 | -2,66% | 2.762,00 |
| 02.10.2026 | 9,25 | 9,45 | 9,25 | 9,40 | 1,62% | 4.142,00 |
| 01.10.2026 | 9,10 | 9,25 | 8,85 | 9,25 | 2,78% | 7.240,00 |
| 30.09.2026 | 9,15 | 9,20 | 9,00 | 9,00 | -2,17% | 3.823,00 |
| 29.09.2026 | 8,85 | 9,25 | 8,85 | 9,20 | 2,79% | 6.847,00 |
| 28.09.2026 | 9,05 | 9,05 | 8,75 | 8,95 | -2,19% | 10.091,00 |
| 25.09.2026 | 9,20 | 9,40 | 9,15 | 9,15 | -0,54% | 5.638,00 |
| 24.09.2026 | 9,20 | 9,20 | 8,95 | 9,20 | -1,60% | 6.638,00 |
| 23.09.2026 | 9,50 | 9,60 | 9,35 | 9,35 | -1,58% | 1.384,00 |
| 22.09.2026 | 9,45 | 9,50 | 9,20 | 9,50 | -0,52% | 7.219,00 |
| 21.09.2026 | 9,35 | 9,65 | 9,20 | 9,55 | 3,24% | 16.651,00 |
| 18.09.2026 | 9,35 | 9,55 | 9,25 | 9,25 | 1,09% | 10.045,00 |
| 17.09.2026 | 8,95 | 9,40 | 8,95 | 9,15 | 4,57% | 15.664,00 |
| 16.09.2026 | 8,75 | 9,05 | 8,75 | 8,75 | 2,34% | 675,00 |
| 15.09.2026 | 8,55 | 8,65 | 8,45 | 8,55 | 1,18% | 4.399,00 |
| 14.09.2026 | 9,35 | 9,35 | 8,45 | 8,45 | -11,52% | 4.076,00 |
| 11.09.2026 | 9,10 | 9,55 | 9,10 | 9,55 | 3,80% | 2.579,00 |
| 10.09.2026 | 9,25 | 9,30 | 9,20 | 9,20 | -2,65% | 832,00 |
| 09.09.2026 | 9,35 | 9,65 | 9,35 | 9,45 | 1,61% | 6.833,00 |
| 08.09.2026 | 9,05 | 9,30 | 8,80 | 9,30 | 2,76% | 13.414,00 |
| 07.09.2026 | 8,95 | 9,15 | 8,85 | 9,05 | 5,23% | 15.738,00 |
| 04.09.2026 | 8,65 | 8,70 | 8,60 | 8,60 | 3,61% | 1.210,00 |
| 03.09.2026 | 8,60 | 8,60 | 8,30 | 8,30 | -2,92% | 1.768,00 |
| 02.09.2026 | 8,70 | 8,70 | 8,40 | 8,55 | -1,16% | 1.999,00 |
| 01.09.2026 | 8,65 | 8,85 | 8,45 | 8,65 | -0,57% | 1.730,00 |
| 31.08.2026 | 8,85 | 8,85 | 8,65 | 8,70 | -1,69% | 5.116,00 |
| 28.08.2026 | 9,05 | 9,10 | 8,80 | 8,85 | -2,21% | 1.655,00 |
| 27.08.2026 | 9,25 | 9,25 | 8,95 | 9,05 | 1,69% | 3.533,00 |
| 26.08.2026 | 8,75 | 8,90 | 8,75 | 8,90 | 1,14% | 2.074,00 |
| 25.08.2026 | 8,60 | 8,90 | 8,55 | 8,80 | 2,92% | 4.107,00 |
| 24.08.2026 | 8,70 | 8,70 | 8,40 | 8,55 | -2,29% | 7.071,00 |
| 21.08.2026 | 8,70 | 8,90 | 8,70 | 8,75 | 0,57% | 8.471,00 |
| 20.08.2026 | 8,75 | 8,85 | 8,50 | 8,70 | 0,00% | 8.684,00 |
| 19.08.2026 | 8,80 | 9,20 | 8,70 | 8,70 | -2,25% | 9.277,00 |
| 18.08.2026 | 9,30 | 9,30 | 8,90 | 8,90 | -6,32% | 592,00 |
| 17.08.2026 | 9,35 | 9,55 | 9,25 | 9,50 | 2,70% | 5.922,00 |
| 14.08.2026 | 9,20 | 9,35 | 9,10 | 9,25 | 0,54% | 2.502,00 |
| 13.08.2026 | 9,15 | 9,40 | 8,95 | 9,20 | 2,79% | 10.892,00 |
| 12.08.2026 | 8,25 | 9,05 | 8,25 | 8,95 | 9,15% | 24.852,00 |
| 11.08.2026 | 7,95 | 8,20 | 7,90 | 8,20 | 1,86% | 3.706,00 |
| 10.08.2026 | 8,20 | 8,30 | 7,95 | 8,05 | 0,00% | 4.641,00 |
| 07.08.2026 | 8,20 | 8,25 | 8,05 | 8,05 | -2,42% | 346,00 |
| 06.08.2026 | 8,20 | 8,30 | 8,20 | 8,25 | -1,79% | 1.321,00 |
| 05.08.2026 | 8,65 | 8,80 | 8,40 | 8,40 | -2,89% | 5.536,00 |
| 04.08.2026 | 8,35 | 8,75 | 8,30 | 8,65 | 5,49% | 6.448,00 |
| 03.08.2026 | 7,90 | 8,20 | 7,65 | 8,20 | 3,14% | 3.302,00 |
| 31.07.2026 | 8,15 | 8,40 | 7,95 | 7,95 | 1,92% | 5.495,00 |
| 30.07.2026 | 7,30 | 8,10 | 7,30 | 7,80 | 4,70% | 12.888,00 |
| 29.07.2026 | 7,85 | 7,90 | 7,40 | 7,45 | -4,49% | 9.719,00 |
| 28.07.2026 | 8,00 | 8,15 | 7,65 | 7,80 | -1,27% | 3.759,00 |
| 27.07.2026 | 8,20 | 8,30 | 7,90 | 7,90 | -3,07% | 3.319,00 |
| 24.07.2026 | 8,50 | 8,55 | 8,10 | 8,15 | -6,32% | 7.812,00 |
| 23.07.2026 | 9,65 | 9,70 | 8,65 | 8,70 | -5,95% | 12.304,00 |
| 22.07.2026 | 9,60 | 9,60 | 9,20 | 9,25 | -1,07% | 8.915,00 |
| 21.07.2026 | 9,00 | 9,45 | 9,00 | 9,35 | 5,65% | 9.709,00 |
| 20.07.2026 | 8,85 | 9,10 | 8,85 | 8,85 | -2,21% | 9.811,00 |
| 17.07.2026 | 8,75 | 9,05 | 8,65 | 9,05 | 0,56% | 4.433,00 |
| 16.07.2026 | 9,50 | 9,55 | 9,00 | 9,00 | -6,25% | 8.439,00 |
| 15.07.2026 | 10,40 | 10,60 | 9,50 | 9,60 | -4,00% | 4.698,00 |
| 14.07.2026 | 10,30 | 10,40 | 10,00 | 10,00 | -2,91% | 2.588,00 |
| 13.07.2026 | 10,60 | 10,80 | 10,20 | 10,30 | -7,21% | 1.957,00 |
| 10.07.2026 | 11,20 | 11,40 | 10,90 | 11,10 | -0,89% | 3.190,00 |
| 09.07.2026 | 10,60 | 11,30 | 10,60 | 11,20 | 6,67% | 2.903,00 |
| 08.07.2026 | 10,20 | 10,50 | 10,10 | 10,50 | 0,96% | 2.709,00 |
| 07.07.2026 | 10,60 | 10,70 | 10,30 | 10,40 | -5,45% | 1.716,00 |
| 06.07.2026 | 10,90 | 11,10 | 10,90 | 11,00 | -0,90% | 5.311,00 |
| 03.07.2026 | 10,50 | 11,10 | 10,50 | 11,10 | 5,71% | 2.708,00 |
| 02.07.2026 | 11,20 | 11,30 | 10,50 | 10,50 | -7,08% | 8.091,00 |
| 01.07.2026 | 11,70 | 11,80 | 11,10 | 11,30 | -2,59% | 1.185,00 |
| 30.06.2026 | 11,20 | 11,80 | 11,20 | 11,60 | 2,65% | 3.213,00 |
| 29.06.2026 | 11,40 | 11,40 | 10,70 | 11,30 | -0,88% | 26.522,00 |
| 26.06.2026 | 12,00 | 12,00 | 11,20 | 11,40 | -7,32% | 5.988,00 |
| 25.06.2026 | 12,60 | 12,60 | 11,90 | 12,30 | 1,65% | 8.728,00 |
| 24.06.2026 | 12,30 | 12,50 | 12,00 | 12,10 | 0,83% | 16.888,00 |
| 23.06.2026 | 12,00 | 12,20 | 11,60 | 12,00 | -6,25% | 5.811,00 |
| 22.06.2026 | 11,80 | 12,80 | 11,60 | 12,80 | 8,47% | 21.130,00 |
| 19.06.2026 | 11,90 | 11,90 | 11,80 | 11,80 | 0,85% | 1.960,00 |
| 18.06.2026 | 12,10 | 12,30 | 11,70 | 11,70 | -2,50% | 12.332,00 |
| 17.06.2026 | 12,10 | 12,40 | 11,90 | 12,00 | -0,83% | 13.092,00 |
| 16.06.2026 | 12,70 | 12,90 | 11,90 | 12,10 | -5,47% | 16.765,00 |
| 15.06.2026 | 13,40 | 13,40 | 12,20 | 12,80 | -1,54% | 11.974,00 |
| 12.06.2026 | 12,50 | 13,00 | 12,20 | 13,00 | 6,56% | 44.105,00 |
| 11.06.2026 | 11,40 | 12,20 | 11,40 | 12,20 | 5,17% | 8.865,00 |
| 10.06.2026 | 11,80 | 12,10 | 11,50 | 11,60 | -3,33% | 8.898,00 |
| 09.06.2026 | 12,80 | 13,00 | 11,50 | 12,00 | -5,51% | 19.515,00 |
| 08.06.2026 | 12,30 | 13,00 | 12,10 | 12,70 | 2,42% | 10.669,00 |
| 05.06.2026 | 13,70 | 13,80 | 12,20 | 12,40 | -12,68% | 36.430,00 |
| 04.06.2026 | 14,00 | 14,20 | 13,50 | 14,20 | -2,07% | 20.188,00 |
| 03.06.2026 | 14,70 | 15,00 | 14,20 | 14,50 | 0,69% | 19.578,00 |