1,870€
-2,60%
Echtzeit-Aktienkurs Companhia Energetica De Minas Gerais-CEMIG
Bid:
Ask:
Aktienkurse zur Companhia Energetica De Minas Gerais-CEMIG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,93 | 1,94 | 1,87 | 1,88 | -2,08% | - |
| 08.09.2026 | 1,83 | 1,94 | 1,83 | 1,92 | 4,35% | - |
| 07.09.2026 | 1,84 | 1,85 | 1,84 | 1,84 | -1,08% | - |
| 04.09.2026 | 1,85 | 1,87 | 1,83 | 1,86 | 0,54% | - |
| 03.09.2026 | 1,84 | 1,88 | 1,83 | 1,85 | 1,09% | - |
| 02.09.2026 | 1,78 | 1,84 | 1,77 | 1,83 | 1,67% | - |
| 01.09.2026 | 1,77 | 1,80 | 1,76 | 1,80 | 3,45% | 553,00 |
| 31.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,96% | 600,00 |
| 28.08.2026 | 1,69 | 1,73 | 1,69 | 1,69 | -0,29% | - |
| 27.08.2026 | 1,72 | 1,72 | 1,68 | 1,70 | -2,59% | - |
| 26.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | 5,00 |
| 25.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 6,21% | 185,00 |
| 24.08.2026 | 1,67 | 1,67 | 1,61 | 1,61 | -3,30% | 65,00 |
| 21.08.2026 | 1,61 | 1,67 | 1,61 | 1,67 | 0,60% | - |
| 20.08.2026 | 1,65 | 1,68 | 1,62 | 1,66 | -0,90% | - |
| 19.08.2026 | 1,64 | 1,69 | 1,64 | 1,67 | 1,21% | - |
| 18.08.2026 | 1,66 | 1,70 | 1,65 | 1,65 | -0,60% | - |
| 17.08.2026 | 1,67 | 1,70 | 1,64 | 1,66 | -0,90% | - |
| 14.08.2026 | 1,66 | 1,74 | 1,66 | 1,68 | -0,30% | - |
| 13.08.2026 | 1,70 | 1,78 | 1,68 | 1,68 | -2,04% | - |
| 12.08.2026 | 1,71 | 1,74 | 1,71 | 1,72 | -2,28% | - |
| 11.08.2026 | 1,77 | 1,80 | 1,76 | 1,76 | -1,96% | - |
| 10.08.2026 | 1,84 | 1,85 | 1,79 | 1,79 | -3,76% | - |
| 07.08.2026 | 1,86 | 1,88 | 1,86 | 1,86 | -1,06% | - |
| 06.08.2026 | 1,86 | 1,89 | 1,86 | 1,88 | -0,27% | - |
| 05.08.2026 | 1,87 | 1,91 | 1,87 | 1,89 | -0,53% | - |
| 04.08.2026 | 1,90 | 1,92 | 1,88 | 1,90 | 0,00% | - |