172,225€
1,16%
Echtzeit-Aktienkurs DaVita HealthCare Partners Inc.
Bid:
Ask:
Aktienkurse zur DaVita HealthCare Partners Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 172,45 | 172,45 | 172,00 | 172,05 | 1,06% | 48,00 |
| 21.05.2026 | 170,25 | 170,25 | 170,25 | 170,25 | 0,29% | 10,00 |
| 20.05.2026 | 169,85 | 169,85 | 169,75 | 169,75 | -0,15% | 15,00 |
| 19.05.2026 | 170,05 | 170,50 | 170,00 | 170,00 | -1,19% | 37,00 |
| 18.05.2026 | 173,40 | 173,40 | 171,90 | 172,05 | 2,81% | 63,00 |
| 15.05.2026 | 163,05 | 167,35 | 163,05 | 167,35 | -0,71% | 176,00 |
| 14.05.2026 | 168,55 | 168,55 | 168,55 | 168,55 | -0,50% | 13,00 |
| 13.05.2026 | 170,85 | 170,85 | 169,10 | 169,40 | -0,06% | 272,00 |
| 12.05.2026 | 168,20 | 169,50 | 168,20 | 169,50 | 0,00% | 280,00 |
| 11.05.2026 | 169,50 | 169,50 | 169,50 | 169,50 | 0,59% | 13,00 |
| 08.05.2026 | 166,70 | 168,50 | 165,50 | 168,50 | 3,63% | 264,00 |