9,213€
-6,42%
Echtzeit-Aktienkurs NovaGold Resources Inc.
Bid:
Ask:
Aktienkurse zur NovaGold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 9,88 | 9,91 | 9,14 | 9,17 | -6,83% | - |
| 12.03.2026 | 10,23 | 10,23 | 9,85 | 9,85 | -1,06% | 1.944,00 |
| 11.03.2026 | 10,48 | 10,71 | 9,89 | 9,95 | -8,63% | 2.953,00 |
| 10.03.2026 | 10,26 | 11,02 | 10,25 | 10,89 | 5,73% | 6.737,00 |
| 09.03.2026 | 10,51 | 10,51 | 9,84 | 10,30 | -1,90% | 16.578,00 |
| 06.03.2026 | 10,40 | 10,69 | 10,40 | 10,50 | 3,04% | 2.305,00 |
| 05.03.2026 | 10,87 | 11,03 | 10,16 | 10,19 | -7,87% | 7.031,00 |
| 04.03.2026 | 11,24 | 11,45 | 10,76 | 11,06 | 1,47% | 3.658,00 |
| 03.03.2026 | 12,09 | 12,09 | 10,66 | 10,90 | -11,02% | 9.540,00 |
| 02.03.2026 | 11,64 | 12,26 | 11,20 | 12,25 | 8,50% | 9.092,00 |
| 27.02.2026 | 10,79 | 11,29 | 10,55 | 11,29 | 5,61% | 8.180,00 |
| 26.02.2026 | 9,98 | 10,69 | 9,90 | 10,69 | 4,91% | 4.259,00 |
| 25.02.2026 | 10,02 | 10,19 | 9,81 | 10,19 | 2,52% | 7.071,00 |
| 24.02.2026 | 9,37 | 9,94 | 9,17 | 9,94 | 6,60% | 18.976,00 |
| 23.02.2026 | 9,08 | 9,34 | 9,08 | 9,33 | 2,75% | 3.958,00 |
| 20.02.2026 | 9,60 | 9,75 | 9,08 | 9,08 | -3,51% | 1.090,00 |
| 19.02.2026 | 8,76 | 9,41 | 8,66 | 9,41 | 4,91% | 5.485,00 |
| 18.02.2026 | 8,85 | 9,04 | 8,85 | 8,97 | 2,46% | 743,00 |
| 17.02.2026 | 8,90 | 8,90 | 8,55 | 8,75 | -4,74% | 6.776,00 |
| 16.02.2026 | 9,14 | 9,60 | 9,14 | 9,19 | 3,49% | 4.094,00 |
| 13.02.2026 | 8,78 | 9,02 | 8,51 | 8,88 | -4,62% | 4.352,00 |
| 12.02.2026 | 9,74 | 9,93 | 9,14 | 9,31 | -6,20% | 24.199,00 |
| 11.02.2026 | 8,89 | 9,92 | 8,70 | 9,92 | 12,86% | 17.395,00 |
| 10.02.2026 | 8,40 | 8,84 | 8,24 | 8,79 | 4,58% | 15.767,00 |
| 09.02.2026 | 7,76 | 8,41 | 7,76 | 8,41 | 7,83% | 7.862,00 |
| 06.02.2026 | 7,15 | 7,84 | 7,15 | 7,80 | 4,63% | 3.752,00 |
| 05.02.2026 | 7,62 | 7,63 | 7,45 | 7,45 | -4,97% | 4.694,00 |
| 04.02.2026 | 8,01 | 8,08 | 7,84 | 7,84 | 3,02% | 282,00 |
| 03.02.2026 | 7,81 | 7,81 | 7,59 | 7,61 | 6,43% | 9.850,00 |
| 02.02.2026 | 6,70 | 7,70 | 6,70 | 7,15 | -3,57% | 28.277,00 |
| 30.01.2026 | 9,16 | 9,16 | 7,42 | 7,42 | -18,83% | 11.542,00 |
| 29.01.2026 | 9,98 | 9,98 | 8,85 | 9,14 | -5,82% | 12.896,00 |
| 28.01.2026 | 9,87 | 10,10 | 9,66 | 9,70 | 0,26% | - |
| 27.01.2026 | 8,76 | 9,70 | 8,74 | 9,68 | 9,51% | 12.734,00 |
| 26.01.2026 | 8,59 | 9,09 | 8,37 | 8,84 | 6,51% | 23.067,00 |
| 23.01.2026 | 9,05 | 9,05 | 8,21 | 8,30 | -7,06% | 3.048,00 |
| 22.01.2026 | 8,47 | 9,45 | 8,20 | 8,93 | 5,50% | 11.977,00 |
| 21.01.2026 | 9,10 | 9,11 | 8,45 | 8,46 | -3,97% | 5.314,00 |
| 20.01.2026 | 8,80 | 9,02 | 8,80 | 8,81 | -0,23% | 582,00 |
| 19.01.2026 | 8,80 | 8,89 | 8,55 | 8,83 | 3,03% | 24.375,00 |
| 16.01.2026 | 8,85 | 8,85 | 8,55 | 8,57 | -2,34% | 733,00 |
| 15.01.2026 | 8,94 | 8,96 | 8,78 | 8,78 | 0,23% | 1.090,00 |
| 14.01.2026 | 9,00 | 9,08 | 8,75 | 8,76 | -0,51% | 7.082,00 |
| 13.01.2026 | 8,86 | 8,92 | 8,70 | 8,80 | -0,17% | 1.017,00 |
| 12.01.2026 | 8,90 | 9,09 | 8,82 | 8,82 | 2,20% | 9.184,00 |
| 09.01.2026 | 8,74 | 8,84 | 8,61 | 8,63 | 0,76% | 7.975,00 |
| 08.01.2026 | 8,54 | 8,70 | 8,33 | 8,56 | 3,13% | 8.488,00 |
| 07.01.2026 | 8,39 | 8,51 | 7,98 | 8,30 | -2,58% | 10.841,00 |
| 06.01.2026 | 8,38 | 8,52 | 8,22 | 8,52 | -0,87% | 3.961,00 |
| 05.01.2026 | 8,25 | 8,60 | 7,87 | 8,60 | 11,05% | 4.851,00 |
| 02.01.2026 | 8,01 | 8,23 | 7,70 | 7,74 | -6,35% | 13.813,00 |
| 30.12.2025 | 8,27 | 8,27 | 8,12 | 8,27 | 1,54% | 429,00 |
| 29.12.2025 | 8,55 | 8,67 | 8,13 | 8,14 | -4,80% | 5.409,00 |
| 23.12.2025 | 8,71 | 8,71 | 8,45 | 8,55 | 0,77% | 5.184,00 |
| 22.12.2025 | 8,78 | 8,79 | 8,42 | 8,49 | 0,59% | 3.846,00 |
| 19.12.2025 | 8,44 | 8,44 | 8,44 | 8,44 | 1,63% | 191,00 |
| 18.12.2025 | 8,45 | 8,45 | 8,28 | 8,30 | 0,12% | 2.517,00 |
| 17.12.2025 | 8,21 | 8,45 | 8,21 | 8,29 | 0,91% | 1.107,00 |
| 16.12.2025 | 8,22 | 8,22 | 7,94 | 8,22 | -2,26% | 5.630,00 |
| 15.12.2025 | 8,42 | 8,42 | 8,26 | 8,41 | 3,45% | 680,00 |
| 12.12.2025 | 8,37 | 8,54 | 8,13 | 8,13 | -3,27% | 1.400,00 |
| 11.12.2025 | 8,29 | 8,53 | 8,29 | 8,40 | 5,40% | 2.870,00 |
| 10.12.2025 | 8,21 | 8,21 | 7,97 | 7,97 | -4,26% | 102,00 |
| 09.12.2025 | 8,23 | 8,33 | 8,18 | 8,33 | 1,77% | 1.652,00 |
| 08.12.2025 | 8,50 | 8,56 | 8,18 | 8,18 | -3,54% | 1.732,00 |
| 05.12.2025 | 8,65 | 8,65 | 8,40 | 8,48 | 0,71% | 884,00 |
| 04.12.2025 | 8,56 | 8,56 | 8,41 | 8,42 | -1,17% | 1.173,00 |
| 03.12.2025 | 8,77 | 8,77 | 8,52 | 8,52 | -0,87% | 4.017,00 |
| 02.12.2025 | 8,54 | 8,60 | 8,54 | 8,60 | -2,55% | 1.416,00 |
| 01.12.2025 | 9,00 | 9,00 | 8,79 | 8,82 | 0,97% | 11.694,00 |
| 28.11.2025 | 8,39 | 8,83 | 8,39 | 8,74 | 3,56% | 10.953,00 |
| 27.11.2025 | 8,38 | 8,44 | 8,35 | 8,44 | 2,74% | 3.190,00 |
| 26.11.2025 | 8,03 | 8,24 | 8,02 | 8,21 | 1,80% | 2.633,00 |
| 25.11.2025 | 7,63 | 8,08 | 7,63 | 8,07 | 12,09% | 1.100,00 |
| 24.11.2025 | 7,06 | 7,20 | 7,06 | 7,20 | 0,63% | 3.008,00 |
| 21.11.2025 | 7,21 | 7,26 | 7,15 | 7,15 | -1,11% | 9.306,00 |
| 20.11.2025 | 7,71 | 7,78 | 7,22 | 7,23 | -6,65% | 9.045,00 |
| 19.11.2025 | 7,82 | 8,00 | 7,75 | 7,75 | 2,31% | 910,00 |
| 18.11.2025 | 7,57 | 7,57 | 7,57 | 7,57 | 1,61% | 2.610,00 |
| 17.11.2025 | 7,49 | 7,59 | 7,38 | 7,45 | -0,60% | 3.733,00 |
| 14.11.2025 | 7,46 | 7,50 | 7,15 | 7,50 | 1,70% | 5.291,00 |
| 13.11.2025 | 7,48 | 7,64 | 7,29 | 7,37 | -2,90% | 5.536,00 |
| 12.11.2025 | 7,25 | 7,59 | 7,25 | 7,59 | 3,97% | 6.125,00 |
| 11.11.2025 | 7,41 | 7,54 | 7,30 | 7,30 | -2,86% | 1.800,00 |
| 10.11.2025 | 7,24 | 7,54 | 7,24 | 7,52 | 10,92% | 5.343,00 |
| 07.11.2025 | 6,91 | 6,92 | 6,74 | 6,78 | -4,04% | - |
| 06.11.2025 | 6,89 | 7,19 | 6,89 | 7,06 | 3,75% | - |
| 05.11.2025 | 6,73 | 6,85 | 6,73 | 6,81 | 1,72% | 2.100,00 |
| 04.11.2025 | 6,97 | 7,11 | 6,69 | 6,69 | -3,74% | 3.730,00 |
| 03.11.2025 | 7,29 | 7,29 | 6,95 | 6,95 | 0,07% | 10.626,00 |
| 31.10.2025 | 7,03 | 7,03 | 6,95 | 6,95 | -3,81% | 680,00 |
| 30.10.2025 | 7,00 | 7,22 | 7,00 | 7,22 | 3,44% | 1.270,00 |
| 29.10.2025 | 7,00 | 7,40 | 6,98 | 6,98 | -1,41% | 4.523,00 |
| 28.10.2025 | 6,85 | 7,08 | 6,64 | 7,08 | 1,80% | 19.223,00 |
| 27.10.2025 | 7,31 | 7,31 | 6,81 | 6,96 | -4,60% | 5.492,00 |
| 24.10.2025 | 7,25 | 7,33 | 7,01 | 7,29 | -0,27% | 2.610,00 |
| 23.10.2025 | 7,59 | 7,59 | 7,29 | 7,31 | -3,05% | 427,00 |
| 22.10.2025 | 7,66 | 7,67 | 6,92 | 7,54 | -1,11% | 17.493,00 |
| 21.10.2025 | 8,55 | 8,55 | 7,63 | 7,63 | -11,44% | 8.776,00 |
| 20.10.2025 | 8,37 | 8,61 | 8,20 | 8,61 | 4,49% | 15.564,00 |