30,200€
-0,98%
Echtzeit-Aktienkurs HealthStream Inc.
Bid:
Ask:
Aktienkurse zur HealthStream Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 30,20 | 30,40 | 30,20 | 30,30 | -0,66% | - |
| 13.10.2026 | 30,10 | 30,60 | 29,90 | 30,50 | 2,01% | - |
| 12.10.2026 | 29,60 | 30,20 | 29,50 | 29,90 | 2,75% | - |
| 09.10.2026 | 28,90 | 29,40 | 28,50 | 29,10 | 1,39% | - |
| 08.10.2026 | 28,50 | 29,00 | 28,40 | 28,70 | 0,35% | - |
| 07.10.2026 | 27,90 | 28,90 | 27,70 | 28,60 | 2,88% | - |
| 06.10.2026 | 28,20 | 28,30 | 27,70 | 27,80 | -0,71% | - |
| 05.10.2026 | 27,50 | 28,40 | 27,40 | 28,00 | 2,56% | - |
| 02.10.2026 | 27,10 | 27,40 | 27,00 | 27,30 | 1,87% | - |
| 01.10.2026 | 26,30 | 26,90 | 26,10 | 26,80 | 1,52% | - |
| 30.09.2026 | 26,30 | 26,60 | 25,70 | 26,40 | 3,12% | - |
| 29.09.2026 | 25,70 | 25,90 | 25,40 | 25,60 | -0,39% | - |
| 28.09.2026 | 25,50 | 25,70 | 25,40 | 25,70 | 1,18% | - |
| 25.09.2026 | 25,40 | 25,50 | 25,20 | 25,40 | 0,00% | - |
| 24.09.2026 | 25,20 | 25,40 | 25,00 | 25,40 | 0,40% | - |
| 23.09.2026 | 25,40 | 25,70 | 25,20 | 25,30 | -0,78% | - |
| 22.09.2026 | 25,30 | 25,90 | 25,20 | 25,50 | 1,19% | - |
| 21.09.2026 | 25,60 | 25,80 | 25,20 | 25,20 | -0,40% | - |
| 18.09.2026 | 25,50 | 25,60 | 25,30 | 25,30 | -1,17% | - |
| 17.09.2026 | 25,80 | 26,00 | 25,30 | 25,60 | -0,39% | - |
| 16.09.2026 | 25,70 | 25,80 | 25,50 | 25,70 | -0,39% | - |