207,550€
-1,73%
Echtzeit-Aktienkurs Packaging Corp. of America
Bid:
Ask:
Aktienkurse zur Packaging Corp. of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 209,65 | 211,15 | 206,90 | 207,60 | -1,70% | - |
| 27.08.2026 | 210,50 | 211,20 | 210,50 | 211,20 | -0,87% | 241,00 |
| 26.08.2026 | 211,55 | 215,35 | 210,80 | 213,05 | 0,14% | - |
| 25.08.2026 | 213,95 | 214,65 | 211,75 | 212,75 | -0,40% | - |
| 24.08.2026 | 214,80 | 217,90 | 213,60 | 213,60 | -1,48% | 156,00 |
| 21.08.2026 | 213,65 | 217,35 | 213,45 | 216,80 | -0,28% | - |
| 20.08.2026 | 217,40 | 217,40 | 217,40 | 217,40 | -0,18% | 1,00 |
| 19.08.2026 | 216,05 | 218,90 | 214,55 | 217,80 | -0,18% | - |
| 18.08.2026 | 218,20 | 218,20 | 218,20 | 218,20 | -0,68% | 1,00 |
| 17.08.2026 | 221,50 | 221,50 | 219,70 | 219,70 | -0,32% | 6,00 |
| 14.08.2026 | 222,55 | 222,95 | 219,30 | 220,40 | -0,97% | - |
| 13.08.2026 | 222,75 | 224,75 | 221,75 | 222,55 | -0,13% | - |
| 12.08.2026 | 223,20 | 224,00 | 221,15 | 222,85 | 0,25% | - |
| 11.08.2026 | 219,00 | 222,30 | 219,00 | 222,30 | 1,18% | 22,00 |
| 10.08.2026 | 220,10 | 220,10 | 219,70 | 219,70 | 0,09% | 22,00 |
| 07.08.2026 | 220,80 | 220,80 | 219,50 | 219,50 | -0,50% | 4,00 |
| 06.08.2026 | 220,60 | 220,60 | 220,60 | 220,60 | -0,85% | 1,00 |
| 05.08.2026 | 222,50 | 222,50 | 222,50 | 222,50 | 2,63% | 1,00 |
| 04.08.2026 | 217,00 | 217,00 | 216,80 | 216,80 | 0,93% | 3,00 |
| 03.08.2026 | 216,00 | 217,90 | 214,80 | 214,80 | 0,47% | 17,00 |
| 31.07.2026 | 216,10 | 216,10 | 213,00 | 213,80 | -0,28% | 155,00 |
| 30.07.2026 | 214,40 | 214,40 | 214,40 | 214,40 | -2,85% | 12,00 |
| 29.07.2026 | 220,70 | 220,70 | 220,70 | 220,70 | -2,78% | 1,00 |
| 28.07.2026 | 223,80 | 227,00 | 223,60 | 227,00 | 1,66% | 11,00 |
| 27.07.2026 | 226,50 | 226,50 | 223,30 | 223,30 | 10,54% | 21,00 |
| 23.07.2026 | 202,00 | 202,00 | 202,00 | 202,00 | 0,20% | - |
| 22.07.2026 | 201,60 | 201,60 | 201,60 | 201,60 | 0,55% | - |
| 21.07.2026 | 200,50 | 200,50 | 200,50 | 200,50 | -0,10% | - |
| 20.07.2026 | 200,70 | 200,70 | 200,70 | 200,70 | -2,05% | - |
| 17.07.2026 | 204,90 | 204,90 | 204,90 | 204,90 | 0,54% | - |
| 16.07.2026 | 203,80 | 203,80 | 203,80 | 203,80 | 1,60% | - |
| 15.07.2026 | 200,60 | 200,60 | 200,60 | 200,60 | 2,03% | - |
| 14.07.2026 | 196,60 | 196,60 | 196,60 | 196,60 | -1,68% | - |
| 13.07.2026 | 199,95 | 199,95 | 199,95 | 199,95 | -2,75% | - |
| 07.07.2026 | 205,60 | 205,60 | 205,60 | 205,60 | 0,00% | - |
| 06.07.2026 | 205,60 | 205,60 | 205,60 | 205,60 | -3,25% | - |
| 02.07.2026 | 212,50 | 212,50 | 212,50 | 212,50 | 1,34% | 1,00 |
| 01.07.2026 | 209,70 | 209,70 | 209,70 | 209,70 | 0,82% | - |
| 30.06.2026 | 208,00 | 208,00 | 208,00 | 208,00 | 1,17% | - |
| 29.06.2026 | 205,60 | 205,60 | 205,60 | 205,60 | -2,37% | - |
| 26.06.2026 | 210,70 | 210,70 | 210,60 | 210,60 | -0,61% | 18,00 |
| 25.06.2026 | 207,70 | 211,90 | 207,70 | 211,90 | 3,37% | 102,00 |
| 23.06.2026 | 205,90 | 205,90 | 205,00 | 205,00 | 0,29% | 8,00 |
| 18.06.2026 | 207,90 | 207,90 | 204,40 | 204,40 | 8,41% | 10,00 |
| 11.06.2026 | 188,55 | 188,55 | 188,55 | 188,55 | 0,86% | - |
| 10.06.2026 | 186,95 | 186,95 | 186,95 | 186,95 | -2,32% | - |
| 09.06.2026 | 191,40 | 191,40 | 191,40 | 191,40 | 0,08% | - |
| 08.06.2026 | 191,25 | 191,25 | 191,25 | 191,25 | -1,72% | - |