217,150€
1,28%
Echtzeit-Aktienkurs Packaging Corp. of America
Bid:
Ask:
Aktienkurse zur Packaging Corp. of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 216,85 | 217,35 | 216,75 | 217,10 | 1,26% | - |
| 30.07.2026 | 214,40 | 214,40 | 214,40 | 214,40 | -2,85% | 12,00 |
| 29.07.2026 | 220,70 | 220,70 | 220,70 | 220,70 | -2,78% | 1,00 |
| 28.07.2026 | 223,80 | 227,00 | 223,60 | 227,00 | 1,66% | 11,00 |
| 27.07.2026 | 226,50 | 226,50 | 223,30 | 223,30 | 10,54% | 21,00 |
| 23.07.2026 | 202,00 | 202,00 | 202,00 | 202,00 | 0,20% | - |
| 22.07.2026 | 201,60 | 201,60 | 201,60 | 201,60 | 0,55% | - |
| 21.07.2026 | 200,50 | 200,50 | 200,50 | 200,50 | -0,10% | - |
| 20.07.2026 | 200,70 | 200,70 | 200,70 | 200,70 | -2,05% | - |
| 17.07.2026 | 204,90 | 204,90 | 204,90 | 204,90 | 0,54% | - |
| 16.07.2026 | 203,80 | 203,80 | 203,80 | 203,80 | 1,60% | - |
| 15.07.2026 | 200,60 | 200,60 | 200,60 | 200,60 | 2,03% | - |
| 14.07.2026 | 196,60 | 196,60 | 196,60 | 196,60 | -1,68% | - |
| 13.07.2026 | 199,95 | 199,95 | 199,95 | 199,95 | -2,75% | - |
| 07.07.2026 | 205,60 | 205,60 | 205,60 | 205,60 | 0,00% | - |
| 06.07.2026 | 205,60 | 205,60 | 205,60 | 205,60 | -3,25% | - |
| 02.07.2026 | 212,50 | 212,50 | 212,50 | 212,50 | 1,34% | 1,00 |
| 01.07.2026 | 209,70 | 209,70 | 209,70 | 209,70 | 0,82% | - |
| 30.06.2026 | 208,00 | 208,00 | 208,00 | 208,00 | 1,17% | - |
| 29.06.2026 | 205,60 | 205,60 | 205,60 | 205,60 | -2,37% | - |
| 26.06.2026 | 210,70 | 210,70 | 210,60 | 210,60 | -0,61% | 18,00 |
| 25.06.2026 | 207,70 | 211,90 | 207,70 | 211,90 | 3,37% | 102,00 |
| 23.06.2026 | 205,90 | 205,90 | 205,00 | 205,00 | 0,29% | 8,00 |
| 18.06.2026 | 207,90 | 207,90 | 204,40 | 204,40 | 8,41% | 10,00 |
| 11.06.2026 | 188,55 | 188,55 | 188,55 | 188,55 | 0,86% | - |
| 10.06.2026 | 186,95 | 186,95 | 186,95 | 186,95 | -2,32% | - |
| 09.06.2026 | 191,40 | 191,40 | 191,40 | 191,40 | 0,08% | - |
| 08.06.2026 | 191,25 | 191,25 | 191,25 | 191,25 | -1,72% | - |