26,150€
0,38%
Echtzeit-Aktienkurs ICICI Bank Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur ICICI Bank Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 26,05 | 26,25 | 26,05 | 26,15 | 0,38% | - |
| 29.10.2026 | 25,75 | 26,15 | 25,70 | 26,05 | 1,36% | - |
| 28.10.2026 | 26,10 | 26,10 | 25,70 | 25,70 | -1,53% | 49.640,00 |
| 27.10.2026 | 26,25 | 26,45 | 26,05 | 26,10 | -2,25% | - |
| 26.10.2026 | 26,00 | 26,70 | 26,00 | 26,70 | 1,91% | 55,00 |
| 23.10.2026 | 26,90 | 26,90 | 26,20 | 26,20 | 1,16% | 852,00 |
| 22.10.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -0,77% | 10,00 |
| 21.10.2026 | 26,40 | 26,40 | 26,10 | 26,10 | -1,51% | 1.401,00 |
| 20.10.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,76% | 1,00 |
| 19.10.2026 | 26,50 | 27,00 | 26,00 | 26,30 | -1,13% | 2.299,00 |
| 16.10.2026 | 26,00 | 26,70 | 26,00 | 26,60 | 1,92% | 380,00 |
| 15.10.2026 | 25,70 | 26,10 | 25,70 | 26,10 | 2,76% | 41,00 |
| 14.10.2026 | 25,80 | 25,80 | 25,40 | 25,40 | 1,60% | 222,00 |
| 13.10.2026 | 25,10 | 25,20 | 25,00 | 25,00 | 0,00% | 6.594,00 |
| 12.10.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,40% | 35,00 |
| 09.10.2026 | 24,85 | 25,00 | 24,85 | 24,90 | 1,22% | - |
| 08.10.2026 | 24,75 | 25,20 | 24,55 | 24,60 | -0,81% | - |
| 07.10.2026 | 25,20 | 25,20 | 24,80 | 24,80 | -0,40% | 16,00 |
| 06.10.2026 | 24,60 | 25,00 | 24,60 | 24,90 | 1,63% | 3.426,00 |
| 05.10.2026 | 24,50 | 24,70 | 24,20 | 24,50 | 1,24% | 159,00 |
| 02.10.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -2,02% | 1,00 |
| 01.10.2026 | 24,50 | 24,70 | 24,50 | 24,70 | 2,07% | 205,00 |
| 30.09.2026 | 24,10 | 24,40 | 24,10 | 24,20 | 1,26% | 2.260,00 |
| 29.09.2026 | 23,80 | 24,00 | 23,80 | 23,90 | -0,42% | 349,00 |
| 28.09.2026 | 24,70 | 24,70 | 24,00 | 24,00 | -1,64% | 1.870,00 |
| 25.09.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | 1,00 |
| 24.09.2026 | 24,50 | 24,60 | 24,50 | 24,60 | -0,81% | 81,00 |
| 23.09.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | 8,00 |
| 22.09.2026 | 24,20 | 24,60 | 24,10 | 24,60 | 0,00% | 233,00 |
| 21.09.2026 | 24,70 | 24,70 | 24,50 | 24,60 | 0,82% | 160,00 |
| 18.09.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | 170,00 |
| 17.09.2026 | 24,50 | 24,60 | 24,50 | 24,60 | 0,00% | 99,00 |
| 16.09.2026 | 24,40 | 24,60 | 24,40 | 24,60 | -0,81% | 101,00 |
| 15.09.2026 | 25,50 | 25,50 | 24,30 | 24,80 | -1,59% | 224,00 |
| 14.09.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,40% | 12,00 |
| 11.09.2026 | 24,80 | 25,10 | 24,80 | 25,10 | 1,62% | 300,00 |
| 10.09.2026 | 24,70 | 24,70 | 24,70 | 24,70 | -0,80% | 160,00 |
| 09.09.2026 | 25,00 | 25,00 | 24,90 | 24,90 | -2,73% | 130,00 |
| 08.09.2026 | 25,80 | 25,80 | 25,40 | 25,60 | -2,29% | 264,00 |
| 07.09.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | 118,00 |
| 04.09.2026 | 26,00 | 26,20 | 26,00 | 26,20 | -0,38% | 291,00 |
| 03.09.2026 | 26,20 | 26,50 | 26,20 | 26,30 | 0,00% | 284,00 |
| 02.09.2026 | 26,00 | 26,35 | 26,00 | 26,30 | 2,33% | - |
| 01.09.2026 | 26,60 | 26,70 | 25,70 | 25,70 | -1,53% | 481,00 |
| 31.08.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,38% | 200,00 |
| 27.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | 222,00 |
| 26.08.2026 | 26,30 | 26,30 | 26,00 | 26,00 | 2,36% | 233,00 |
| 25.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | 30,00 |
| 24.08.2026 | 24,50 | 25,70 | 24,50 | 25,20 | 0,80% | 1.920,00 |
| 20.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | 124,00 |
| 19.08.2026 | 25,80 | 25,80 | 25,20 | 25,20 | -1,95% | 330,00 |
| 18.08.2026 | 25,10 | 25,70 | 25,10 | 25,70 | 0,78% | 211,00 |
| 17.08.2026 | 25,40 | 25,90 | 25,40 | 25,50 | -1,16% | 253,00 |
| 14.08.2026 | 25,70 | 25,80 | 25,70 | 25,80 | 0,39% | 55,00 |
| 12.08.2026 | 25,60 | 25,70 | 25,40 | 25,70 | -1,15% | 4.973,00 |
| 11.08.2026 | 26,30 | 26,30 | 26,00 | 26,00 | 0,00% | 52,00 |
| 10.08.2026 | 26,40 | 26,40 | 25,90 | 26,00 | 0,00% | 35,00 |
| 07.08.2026 | 26,10 | 26,70 | 26,00 | 26,00 | -1,14% | 128,00 |
| 06.08.2026 | 26,60 | 26,60 | 26,30 | 26,30 | -0,75% | 2.065,00 |
| 05.08.2026 | 26,10 | 26,50 | 26,10 | 26,50 | 1,92% | 130,00 |
| 04.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,38% | 1,00 |
| 03.08.2026 | 26,20 | 26,20 | 26,10 | 26,10 | 0,38% | 83,00 |
| 31.07.2026 | 26,70 | 26,70 | 26,00 | 26,00 | 0,00% | 295,00 |
| 30.07.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,14% | 140,00 |
| 29.07.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -0,75% | 51,00 |
| 28.07.2026 | 26,50 | 26,50 | 25,90 | 26,50 | 1,15% | 226,00 |
| 27.07.2026 | 25,60 | 26,20 | 25,40 | 26,20 | 0,38% | 693,00 |
| 24.07.2026 | 26,00 | 26,10 | 26,00 | 26,10 | 1,56% | 140,00 |
| 23.07.2026 | 25,90 | 25,90 | 25,20 | 25,70 | -2,28% | 226,00 |
| 21.07.2026 | 26,40 | 26,40 | 26,30 | 26,30 | -0,75% | 60,00 |
| 20.07.2026 | 26,30 | 26,50 | 26,30 | 26,50 | 1,92% | 800,00 |
| 17.07.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,17% | 100,00 |
| 16.07.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -0,39% | 302,00 |
| 15.07.2026 | 25,10 | 25,80 | 25,10 | 25,80 | 0,78% | 569,00 |
| 13.07.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | 115,00 |
| 10.07.2026 | 25,50 | 25,90 | 25,30 | 25,60 | 1,19% | 479,00 |
| 09.07.2026 | 25,00 | 25,30 | 25,00 | 25,30 | 0,00% | 80,00 |
| 08.07.2026 | 25,70 | 25,70 | 24,90 | 25,30 | -3,07% | 252,00 |
| 07.07.2026 | 26,50 | 26,50 | 26,10 | 26,10 | -1,51% | 434,00 |
| 06.07.2026 | 25,80 | 26,50 | 25,80 | 26,50 | 1,92% | 8.129,00 |
| 03.07.2026 | 25,90 | 26,00 | 25,60 | 26,00 | 1,17% | 307,00 |
| 02.07.2026 | 25,90 | 25,90 | 25,70 | 25,70 | 2,80% | 139,00 |
| 01.07.2026 | 25,60 | 25,60 | 25,00 | 25,00 | -1,96% | 2.410,00 |
| 30.06.2026 | 25,50 | 25,70 | 25,50 | 25,50 | 0,00% | 731,00 |
| 29.06.2026 | 26,30 | 26,30 | 25,50 | 25,50 | -0,39% | 228,00 |
| 26.06.2026 | 25,40 | 25,80 | 25,40 | 25,60 | -0,78% | 214,00 |
| 25.06.2026 | 26,00 | 26,30 | 25,70 | 25,80 | 1,18% | 1.177,00 |
| 24.06.2026 | 24,60 | 25,60 | 24,60 | 25,50 | 2,00% | 231,00 |
| 23.06.2026 | 25,20 | 25,20 | 25,00 | 25,00 | 0,00% | 428,00 |
| 22.06.2026 | 24,10 | 25,20 | 24,10 | 25,00 | 1,63% | 2.688,00 |
| 19.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,41% | 187,00 |
| 18.06.2026 | 24,60 | 24,60 | 24,10 | 24,50 | 0,82% | 196,00 |
| 17.06.2026 | 24,30 | 24,40 | 24,30 | 24,30 | 0,00% | 239,00 |
| 16.06.2026 | 24,20 | 24,30 | 23,80 | 24,30 | 1,25% | 219,00 |
| 15.06.2026 | 24,40 | 24,40 | 24,00 | 24,00 | 0,00% | 406,00 |
| 12.06.2026 | 24,00 | 24,20 | 24,00 | 24,00 | 2,13% | 1.392,00 |
| 11.06.2026 | 23,80 | 23,80 | 23,50 | 23,50 | 0,86% | 13,00 |
| 10.06.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 2,64% | 2,00 |
| 09.06.2026 | 22,90 | 23,10 | 22,70 | 22,70 | 1,79% | 2.982,00 |
| 08.06.2026 | 22,60 | 22,70 | 22,20 | 22,30 | -0,45% | 628,00 |