3,790€
1,61%
Echtzeit-Aktienkurs LG Display Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur LG Display Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 3,76 | 3,77 | 3,64 | 3,77 | 1,07% | - |
| 14.08.2025 | 3,82 | 3,82 | 3,58 | 3,73 | -7,21% | - |
| 13.08.2025 | 3,80 | 4,06 | 3,80 | 4,02 | 13,56% | 2.100,00 |
| 12.08.2025 | 3,54 | 3,54 | 3,54 | 3,54 | 0,57% | 100,00 |
| 11.08.2025 | 3,52 | 3,52 | 3,52 | 3,52 | 1,73% | 500,00 |
| 08.08.2025 | 3,50 | 3,50 | 3,46 | 3,46 | -2,26% | 1.651,00 |
| 07.08.2025 | 3,54 | 3,54 | 3,54 | 3,54 | 0,57% | 5,00 |
| 06.08.2025 | 3,50 | 3,52 | 3,50 | 3,52 | -0,56% | 455,00 |
| 05.08.2025 | 3,54 | 3,54 | 3,54 | 3,54 | 0,00% | 330,00 |
| 04.08.2025 | 3,44 | 3,54 | 3,44 | 3,54 | 5,67% | 735,00 |
| 01.08.2025 | 3,41 | 3,46 | 3,30 | 3,35 | -3,18% | - |
| 31.07.2025 | 3,38 | 3,46 | 3,38 | 3,46 | 2,98% | 576,00 |
| 30.07.2025 | 3,36 | 3,36 | 3,36 | 3,36 | 3,07% | 50,00 |
| 29.07.2025 | 3,32 | 3,32 | 3,22 | 3,26 | -0,61% | - |
| 28.07.2025 | 3,40 | 3,40 | 3,28 | 3,28 | 2,50% | 436,00 |
| 25.07.2025 | 3,14 | 3,20 | 3,14 | 3,20 | 6,67% | 11.231,00 |
| 24.07.2025 | 2,98 | 3,00 | 2,98 | 3,00 | 2,04% | 825,00 |
| 23.07.2025 | 2,92 | 2,96 | 2,92 | 2,94 | 1,38% | - |
| 22.07.2025 | 2,93 | 2,93 | 2,88 | 2,90 | -1,36% | - |
| 21.07.2025 | 2,90 | 2,94 | 2,88 | 2,94 | 0,68% | - |
| 18.07.2025 | 2,98 | 2,98 | 2,90 | 2,92 | -1,02% | - |
| 17.07.2025 | 2,94 | 2,96 | 2,92 | 2,95 | 2,08% | - |
| 16.07.2025 | 2,94 | 2,95 | 2,89 | 2,89 | -2,03% | - |
| 15.07.2025 | 2,93 | 2,95 | 2,92 | 2,95 | 2,43% | - |
| 14.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | 1,00 |
| 11.07.2025 | 2,86 | 2,86 | 2,82 | 2,82 | -0,70% | - |
| 10.07.2025 | 2,88 | 2,88 | 2,84 | 2,84 | 0,71% | - |
| 09.07.2025 | 2,84 | 2,84 | 2,82 | 2,82 | -4,08% | - |
| 08.07.2025 | 2,78 | 2,94 | 2,78 | 2,94 | 2,08% | 3.449,00 |
| 07.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -4,00% | - |
| 04.07.2025 | 3,02 | 3,02 | 3,00 | 3,00 | -2,60% | - |
| 03.07.2025 | 3,01 | 3,08 | 3,01 | 3,08 | 5,48% | - |
| 02.07.2025 | 2,95 | 2,95 | 2,92 | 2,92 | -0,34% | - |
| 01.07.2025 | 2,90 | 2,93 | 2,84 | 2,93 | 0,69% | - |
| 30.06.2025 | 2,98 | 2,98 | 2,90 | 2,91 | -3,00% | - |
| 27.06.2025 | 2,93 | 3,00 | 2,93 | 3,00 | -0,33% | - |
| 26.06.2025 | 3,04 | 3,04 | 3,00 | 3,01 | -0,99% | - |
| 25.06.2025 | 3,07 | 3,07 | 3,04 | 3,04 | -0,65% | - |
| 24.06.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 4,79% | 78,00 |
| 23.06.2025 | 2,98 | 2,98 | 2,88 | 2,92 | -2,01% | - |
| 20.06.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | 305,00 |
| 19.06.2025 | 2,99 | 2,99 | 2,98 | 2,98 | -0,67% | - |
| 18.06.2025 | 2,94 | 3,00 | 2,93 | 3,00 | 3,09% | - |
| 17.06.2025 | 2,88 | 2,93 | 2,88 | 2,91 | -0,34% | - |
| 16.06.2025 | 2,88 | 2,92 | 2,88 | 2,92 | 2,10% | - |
| 13.06.2025 | 2,78 | 2,86 | 2,78 | 2,86 | -3,38% | 20,00 |
| 12.06.2025 | 2,96 | 2,99 | 2,92 | 2,96 | 0,00% | - |
| 11.06.2025 | 2,96 | 2,96 | 2,90 | 2,96 | 2,07% | - |
| 10.06.2025 | 2,86 | 2,90 | 2,86 | 2,90 | 0,69% | 20.001,00 |
| 09.06.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | 6,00 |
| 06.06.2025 | 2,83 | 2,84 | 2,78 | 2,82 | 0,71% | - |
| 05.06.2025 | 2,76 | 2,82 | 2,75 | 2,80 | 1,08% | - |
| 04.06.2025 | 2,74 | 2,80 | 2,70 | 2,77 | 0,36% | - |
| 03.06.2025 | 2,72 | 2,77 | 2,72 | 2,76 | 0,73% | - |
| 02.06.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -1,08% | 1.000,00 |
| 30.05.2025 | 2,76 | 2,78 | 2,74 | 2,77 | 1,09% | - |
| 29.05.2025 | 2,82 | 2,82 | 2,73 | 2,74 | 1,48% | - |
| 28.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | 658,00 |
| 27.05.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,37% | 1.500,00 |
| 26.05.2025 | 2,66 | 2,68 | 2,66 | 2,67 | 2,69% | - |
| 23.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -3,35% | 200,00 |
| 22.05.2025 | 2,72 | 2,73 | 2,67 | 2,69 | -1,10% | - |
| 21.05.2025 | 2,68 | 2,73 | 2,66 | 2,72 | 0,37% | - |
| 20.05.2025 | 2,74 | 2,78 | 2,70 | 2,71 | -2,17% | - |
| 19.05.2025 | 2,78 | 2,80 | 2,72 | 2,77 | -1,07% | - |
| 16.05.2025 | 2,84 | 2,86 | 2,80 | 2,80 | 0,00% | - |
| 15.05.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -4,11% | 1.204,00 |
| 14.05.2025 | 2,90 | 2,92 | 2,90 | 2,92 | -0,68% | 4.627,00 |
| 13.05.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 2,80% | 5,00 |
| 12.05.2025 | 2,78 | 2,90 | 2,78 | 2,86 | 5,54% | - |
| 09.05.2025 | 2,72 | 2,75 | 2,70 | 2,71 | -1,81% | - |
| 08.05.2025 | 2,70 | 2,76 | 2,70 | 2,76 | 2,22% | 11,00 |
| 07.05.2025 | 2,76 | 2,80 | 2,70 | 2,70 | 1,12% | 20.521,00 |
| 06.05.2025 | 2,69 | 2,69 | 2,65 | 2,67 | -0,37% | - |
| 05.05.2025 | 2,65 | 2,69 | 2,63 | 2,68 | -0,74% | - |
| 02.05.2025 | 2,66 | 2,70 | 2,66 | 2,70 | 6,30% | 320,00 |
| 30.04.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | 200,00 |
| 29.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 2,75% | 110,00 |
| 28.04.2025 | 2,55 | 2,56 | 2,55 | 2,55 | 0,39% | - |
| 25.04.2025 | 2,59 | 2,59 | 2,52 | 2,54 | 1,20% | - |
| 24.04.2025 | 2,57 | 2,60 | 2,48 | 2,51 | -1,95% | - |
| 23.04.2025 | 2,46 | 2,56 | 2,46 | 2,56 | 4,49% | 291,00 |
| 22.04.2025 | 2,39 | 2,46 | 2,37 | 2,45 | 0,41% | - |
| 17.04.2025 | 2,43 | 2,50 | 2,39 | 2,44 | -3,17% | - |
| 16.04.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | 500,00 |
| 15.04.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | 150,00 |
| 14.04.2025 | 2,52 | 2,60 | 2,46 | 2,46 | 2,07% | 606,00 |
| 11.04.2025 | 2,37 | 2,45 | 2,31 | 2,41 | 0,00% | - |
| 10.04.2025 | 2,43 | 2,49 | 2,38 | 2,41 | 7,11% | - |
| 09.04.2025 | 2,28 | 2,35 | 2,23 | 2,25 | -7,02% | - |
| 08.04.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | 550,00 |
| 07.04.2025 | 2,50 | 2,54 | 2,50 | 2,50 | 2,46% | 4.006,00 |
| 04.04.2025 | 2,52 | 2,52 | 2,44 | 2,44 | -4,69% | - |
| 03.04.2025 | 2,54 | 2,56 | 2,54 | 2,56 | -5,19% | - |
| 02.04.2025 | 2,80 | 2,80 | 2,70 | 2,70 | -2,17% | - |
| 01.04.2025 | 2,74 | 2,76 | 2,74 | 2,76 | 0,00% | - |
| 31.03.2025 | 2,82 | 2,82 | 2,76 | 2,76 | -4,83% | - |
| 28.03.2025 | 2,98 | 3,00 | 2,90 | 2,90 | -2,68% | - |
| 27.03.2025 | 3,03 | 3,05 | 2,95 | 2,98 | -1,32% | - |
| 26.03.2025 | 2,98 | 3,04 | 2,98 | 3,02 | 0,67% | - |