103,100€
-2,00%
Echtzeit-Aktienkurs Aker ASA
Bid:
Ask:
Aktienkurse zur Aker ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 105,00 | 106,00 | 102,40 | 103,30 | -1,81% | - |
| 23.06.2026 | 104,30 | 106,30 | 103,70 | 105,20 | -0,47% | - |
| 22.06.2026 | 102,90 | 105,90 | 102,90 | 105,70 | 2,52% | - |
| 19.06.2026 | 100,30 | 104,50 | 100,30 | 103,10 | 2,59% | - |
| 18.06.2026 | 102,80 | 103,00 | 100,30 | 100,50 | -2,80% | - |
| 17.06.2026 | 103,40 | 103,40 | 101,60 | 103,40 | -0,19% | - |
| 16.06.2026 | 105,20 | 105,20 | 102,20 | 103,60 | -1,71% | - |
| 15.06.2026 | 112,70 | 112,70 | 103,40 | 105,40 | -5,13% | - |
| 12.06.2026 | 112,70 | 112,70 | 107,90 | 111,10 | -1,07% | - |
| 11.06.2026 | 111,20 | 113,40 | 110,60 | 112,30 | 1,08% | - |
| 10.06.2026 | 111,40 | 112,70 | 109,70 | 111,10 | 0,09% | - |
| 09.06.2026 | 113,60 | 113,80 | 111,00 | 111,00 | -2,55% | - |
| 08.06.2026 | 116,30 | 118,60 | 113,10 | 113,90 | -3,06% | - |
| 05.06.2026 | 114,70 | 118,20 | 113,90 | 117,50 | 2,44% | - |
| 04.06.2026 | 117,50 | 117,60 | 114,10 | 114,70 | -2,55% | - |
| 03.06.2026 | 116,50 | 119,00 | 116,50 | 117,70 | 0,68% | - |
| 02.06.2026 | 117,80 | 117,80 | 113,40 | 116,90 | -0,17% | - |
| 01.06.2026 | 115,20 | 117,60 | 114,70 | 117,10 | 2,00% | - |
| 29.05.2026 | 117,70 | 119,40 | 114,60 | 114,80 | -2,13% | - |
| 28.05.2026 | 115,30 | 118,50 | 115,30 | 117,30 | 0,86% | - |
| 27.05.2026 | 122,80 | 122,80 | 116,00 | 116,30 | -5,06% | - |
| 26.05.2026 | 120,40 | 123,50 | 119,70 | 122,50 | 1,24% | - |