533,106DKK
-1,53%
Echtzeit-Aktienkurs AL Sydbank AS
Bid:
Ask:
Aktienkurse zur AL Sydbank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 542,57 | 545,09 | 539,62 | 543,20 | 0,34% | - |
| 28.05.2026 | 541,12 | 543,84 | 538,51 | 541,36 | -0,69% | - |
| 27.05.2026 | 546,21 | 546,25 | 542,14 | 545,12 | -0,05% | - |
| 26.05.2026 | 544,18 | 549,00 | 543,35 | 545,37 | 0,14% | - |
| 25.05.2026 | 545,58 | 546,43 | 543,37 | 544,60 | 0,85% | - |
| 22.05.2026 | 545,03 | 545,03 | 539,57 | 540,01 | -0,26% | - |
| 21.05.2026 | 544,26 | 548,48 | 541,03 | 541,43 | -0,78% | - |
| 20.05.2026 | 536,18 | 547,18 | 534,76 | 545,71 | 1,43% | - |
| 19.05.2026 | 533,72 | 542,92 | 533,72 | 538,03 | 1,23% | - |
| 18.05.2026 | 522,08 | 536,33 | 522,08 | 531,47 | 0,77% | - |
| 15.05.2026 | 529,33 | 531,08 | 525,65 | 527,43 | -1,54% | - |
| 14.05.2026 | 533,26 | 536,70 | 531,43 | 535,67 | 1,47% | - |
| 13.05.2026 | 527,86 | 532,98 | 524,24 | 527,89 | 1,05% | - |
| 12.05.2026 | 526,53 | 529,15 | 522,16 | 522,40 | -1,57% | - |
| 11.05.2026 | 531,35 | 534,46 | 530,16 | 530,75 | -0,71% | - |
| 08.05.2026 | 527,58 | 535,29 | 526,69 | 534,54 | 0,66% | - |
| 07.05.2026 | 530,68 | 535,33 | 526,42 | 531,05 | 0,13% | - |
| 06.05.2026 | 543,61 | 543,61 | 523,77 | 530,38 | -2,85% | - |
| 05.05.2026 | 538,06 | 545,97 | 534,94 | 545,92 | 1,62% | - |
| 04.05.2026 | 547,98 | 547,98 | 532,98 | 537,20 | -1,05% | - |
| 30.04.2026 | 539,84 | 545,91 | 537,74 | 542,91 | -0,50% | - |
| 29.04.2026 | 545,49 | 548,47 | 544,15 | 545,63 | 0,18% | - |
| 28.04.2026 | 542,45 | 549,15 | 542,45 | 544,65 | 0,53% | - |
| 27.04.2026 | 545,81 | 545,84 | 539,69 | 541,77 | -1,04% | - |
| 24.04.2026 | 537,50 | 548,44 | 537,07 | 547,46 | 1,20% | - |
| 23.04.2026 | 548,15 | 548,15 | 540,46 | 541,00 | -1,94% | - |
| 22.04.2026 | 562,99 | 566,77 | 551,04 | 551,72 | -1,77% | - |
| 21.04.2026 | 567,75 | 569,91 | 560,49 | 561,68 | -0,74% | - |
| 20.04.2026 | 564,88 | 571,44 | 563,32 | 565,87 | -1,35% | - |
| 17.04.2026 | 568,74 | 576,32 | 566,78 | 573,59 | 0,79% | - |
| 16.04.2026 | 564,00 | 571,99 | 563,72 | 569,10 | 1,21% | - |
| 15.04.2026 | 562,29 | 563,08 | 560,36 | 562,28 | -0,25% | - |
| 14.04.2026 | 557,87 | 563,76 | 556,73 | 563,72 | 1,68% | - |
| 13.04.2026 | 545,33 | 555,02 | 545,33 | 554,41 | -0,16% | - |
| 10.04.2026 | 546,42 | 555,29 | 544,04 | 555,29 | 2,12% | - |
| 09.04.2026 | 542,88 | 543,94 | 539,29 | 543,74 | 0,03% | - |
| 08.04.2026 | 556,13 | 556,13 | 542,51 | 543,60 | 2,70% | - |
| 07.04.2026 | 532,95 | 541,34 | 527,69 | 529,32 | -0,47% | - |
| 02.04.2026 | 525,94 | 533,54 | 523,20 | 531,82 | -0,76% | - |
| 01.04.2026 | 529,24 | 537,39 | 529,24 | 535,91 | 4,26% | - |
| 31.03.2026 | 509,89 | 521,96 | 509,33 | 514,02 | 1,61% | - |
| 30.03.2026 | 500,33 | 507,73 | 496,91 | 505,87 | 0,93% | - |
| 27.03.2026 | 503,99 | 508,03 | 498,71 | 501,19 | -0,33% | - |
| 26.03.2026 | 507,01 | 508,36 | 502,55 | 502,83 | -1,58% | - |
| 25.03.2026 | 503,45 | 511,01 | 500,46 | 510,91 | 2,94% | - |
| 24.03.2026 | 496,60 | 499,68 | 490,61 | 496,34 | 0,17% | - |
| 23.03.2026 | 478,26 | 502,86 | 474,91 | 495,49 | 0,64% | - |
| 20.03.2026 | 496,12 | 506,43 | 490,82 | 492,33 | -4,47% | - |
| 19.03.2026 | 518,40 | 526,90 | 515,38 | 515,38 | -2,28% | - |
| 18.03.2026 | 527,36 | 533,10 | 524,48 | 527,40 | 0,69% | - |
| 17.03.2026 | 519,10 | 526,26 | 519,10 | 523,79 | 0,42% | - |
| 16.03.2026 | 518,58 | 522,66 | 513,67 | 521,61 | 0,93% | - |
| 13.03.2026 | 517,02 | 517,54 | 513,33 | 516,79 | -0,75% | - |
| 12.03.2026 | 533,36 | 533,36 | 514,77 | 520,71 | -2,73% | - |
| 11.03.2026 | 535,79 | 539,56 | 533,96 | 535,34 | -1,04% | - |
| 10.03.2026 | 537,60 | 546,56 | 534,43 | 540,97 | 2,99% | - |
| 09.03.2026 | 515,44 | 525,68 | 512,19 | 525,28 | -1,70% | - |
| 06.03.2026 | 541,14 | 541,14 | 530,94 | 534,34 | -0,61% | - |
| 05.03.2026 | 542,14 | 546,63 | 537,63 | 537,63 | -1,50% | - |
| 04.03.2026 | 533,15 | 546,94 | 527,15 | 545,83 | 3,20% | - |
| 03.03.2026 | 539,34 | 541,01 | 524,56 | 528,90 | -3,56% | - |
| 02.03.2026 | 552,92 | 558,46 | 547,32 | 548,41 | -2,79% | - |
| 27.02.2026 | 572,54 | 580,17 | 563,58 | 564,17 | -1,28% | - |
| 26.02.2026 | 567,87 | 577,32 | 565,19 | 571,50 | 1,74% | - |
| 25.02.2026 | 539,04 | 569,75 | 532,90 | 561,75 | 5,07% | - |
| 24.02.2026 | 543,41 | 543,41 | 531,48 | 534,66 | -1,74% | - |
| 23.02.2026 | 549,09 | 557,70 | 543,15 | 544,12 | -0,74% | - |
| 20.02.2026 | 543,90 | 548,42 | 541,67 | 548,16 | 0,93% | - |
| 19.02.2026 | 546,91 | 548,15 | 540,12 | 543,09 | -0,82% | - |
| 18.02.2026 | 548,26 | 548,35 | 540,67 | 547,58 | 0,18% | - |
| 17.02.2026 | 536,53 | 549,11 | 535,52 | 546,57 | 1,49% | - |
| 16.02.2026 | 522,16 | 540,20 | 522,16 | 538,54 | 1,34% | - |
| 13.02.2026 | 535,37 | 535,41 | 529,09 | 531,42 | -0,57% | - |
| 12.02.2026 | 555,69 | 556,86 | 534,37 | 534,44 | -3,19% | - |
| 11.02.2026 | 561,38 | 561,61 | 551,16 | 552,04 | -1,76% | - |
| 10.02.2026 | 572,36 | 572,36 | 561,58 | 561,92 | -1,62% | - |
| 09.02.2026 | 572,20 | 572,85 | 567,08 | 571,16 | -0,07% | - |
| 06.02.2026 | 559,91 | 571,53 | 559,56 | 571,53 | 2,09% | - |
| 05.02.2026 | 567,77 | 578,91 | 557,07 | 559,84 | -1,43% | - |
| 04.02.2026 | 578,31 | 578,31 | 567,18 | 567,98 | -1,78% | - |
| 03.02.2026 | 585,40 | 589,17 | 576,59 | 578,29 | -0,33% | - |
| 02.02.2026 | 567,13 | 580,74 | 567,13 | 580,19 | 1,09% | - |
| 30.01.2026 | 554,59 | 578,34 | 554,59 | 573,96 | 4,01% | - |
| 29.01.2026 | 565,94 | 565,94 | 550,97 | 551,83 | -2,16% | - |
| 28.01.2026 | 568,25 | 568,25 | 558,98 | 563,99 | -0,33% | - |
| 27.01.2026 | 558,76 | 571,57 | 558,08 | 565,88 | 1,52% | - |
| 26.01.2026 | 561,23 | 564,70 | 556,87 | 557,43 | -0,86% | - |
| 23.01.2026 | 572,88 | 572,88 | 562,10 | 562,29 | -2,25% | - |
| 22.01.2026 | 562,38 | 579,26 | 562,38 | 575,25 | 3,56% | - |
| 21.01.2026 | 554,55 | 556,74 | 545,67 | 555,48 | 0,04% | - |
| 20.01.2026 | 556,04 | 557,74 | 545,76 | 555,26 | -0,59% | - |
| 19.01.2026 | 561,88 | 563,27 | 555,26 | 558,56 | -2,35% | - |
| 16.01.2026 | 573,19 | 576,49 | 569,76 | 572,02 | -0,51% | - |
| 15.01.2026 | 573,09 | 575,47 | 569,33 | 574,93 | 0,59% | - |
| 14.01.2026 | 560,22 | 571,57 | 560,22 | 571,57 | 2,38% | - |
| 13.01.2026 | 550,62 | 560,92 | 550,62 | 558,28 | 1,71% | - |
| 12.01.2026 | 547,45 | 549,66 | 539,74 | 548,88 | 0,50% | - |
| 09.01.2026 | 558,62 | 558,72 | 542,86 | 546,13 | -1,87% | - |
| 08.01.2026 | 551,86 | 557,75 | 551,07 | 556,54 | 0,61% | - |
| 07.01.2026 | 564,11 | 564,11 | 549,43 | 553,19 | -1,85% | - |