698,546DKK
0,83%
Echtzeit-Aktienkurs AL Sydbank AS
Bid:
Ask:
Aktienkurse zur AL Sydbank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 695,35 | 698,74 | 693,28 | 695,83 | 0,44% | - |
| 16.09.2026 | 695,65 | 695,65 | 687,47 | 692,81 | -0,06% | - |
| 15.09.2026 | 692,07 | 694,10 | 683,15 | 693,24 | -0,06% | - |
| 14.09.2026 | 695,05 | 699,07 | 688,46 | 693,68 | -0,73% | - |
| 11.09.2026 | 693,52 | 704,64 | 693,52 | 698,78 | 1,10% | - |
| 10.09.2026 | 690,20 | 695,09 | 689,24 | 691,18 | 0,44% | - |
| 09.09.2026 | 685,33 | 688,88 | 680,32 | 688,16 | -0,11% | - |
| 08.09.2026 | 693,62 | 693,62 | 679,72 | 688,94 | -0,96% | - |
| 07.09.2026 | 687,34 | 697,08 | 686,70 | 695,63 | 1,19% | - |
| 04.09.2026 | 683,98 | 689,83 | 682,80 | 687,48 | 0,53% | - |
| 03.09.2026 | 675,28 | 686,82 | 675,01 | 683,82 | 1,26% | - |
| 02.09.2026 | 675,42 | 683,52 | 671,01 | 675,32 | -0,25% | - |
| 01.09.2026 | 678,17 | 686,01 | 675,03 | 676,98 | -0,32% | - |
| 31.08.2026 | 670,18 | 685,15 | 670,18 | 679,12 | 1,39% | - |
| 28.08.2026 | 671,40 | 672,72 | 667,79 | 669,80 | 0,26% | - |
| 27.08.2026 | 664,97 | 678,41 | 664,63 | 668,04 | 0,79% | - |
| 26.08.2026 | 656,30 | 667,16 | 648,84 | 662,81 | 1,46% | - |
| 25.08.2026 | 651,86 | 657,48 | 650,88 | 653,28 | 0,58% | - |
| 24.08.2026 | 644,56 | 649,51 | 641,50 | 649,51 | 0,41% | - |
| 21.08.2026 | 638,46 | 647,85 | 638,46 | 646,89 | 1,59% | - |
| 20.08.2026 | 638,98 | 644,07 | 634,87 | 636,74 | -0,38% | - |
| 19.08.2026 | 642,14 | 644,15 | 638,57 | 639,17 | -0,37% | - |
| 18.08.2026 | 644,49 | 646,89 | 640,74 | 641,54 | -0,86% | - |
| 17.08.2026 | 644,12 | 650,36 | 641,53 | 647,12 | 0,48% | - |
| 14.08.2026 | 636,48 | 644,20 | 634,09 | 644,01 | 1,62% | - |
| 13.08.2026 | 637,95 | 642,61 | 632,05 | 633,71 | 0,02% | - |
| 12.08.2026 | 632,02 | 633,74 | 629,25 | 633,58 | 0,49% | - |
| 11.08.2026 | 632,55 | 633,38 | 628,92 | 630,51 | -0,45% | - |
| 10.08.2026 | 634,35 | 634,96 | 631,14 | 633,34 | -0,34% | - |
| 07.08.2026 | 640,18 | 640,18 | 627,91 | 635,51 | -0,79% | - |
| 06.08.2026 | 640,37 | 647,45 | 638,48 | 640,55 | 0,25% | - |
| 05.08.2026 | 637,22 | 640,18 | 627,69 | 638,93 | 0,41% | - |
| 04.08.2026 | 631,20 | 637,56 | 630,14 | 636,30 | 1,20% | - |
| 03.08.2026 | 627,31 | 630,36 | 624,00 | 628,75 | 0,98% | - |
| 31.07.2026 | 621,64 | 625,96 | 620,47 | 622,62 | 0,68% | - |
| 30.07.2026 | 607,16 | 619,45 | 606,49 | 618,43 | 1,73% | - |
| 29.07.2026 | 609,66 | 610,86 | 605,14 | 607,92 | -0,25% | - |
| 28.07.2026 | 614,97 | 615,38 | 607,25 | 609,47 | -0,83% | - |
| 27.07.2026 | 615,01 | 615,98 | 609,29 | 614,55 | 1,12% | - |
| 24.07.2026 | 604,09 | 612,42 | 604,09 | 607,76 | 0,64% | - |
| 23.07.2026 | 617,17 | 619,22 | 603,81 | 603,92 | -2,46% | - |
| 22.07.2026 | 615,15 | 620,81 | 615,15 | 619,16 | 0,61% | - |
| 21.07.2026 | 610,40 | 616,08 | 609,87 | 615,43 | 0,87% | - |
| 20.07.2026 | 608,66 | 613,75 | 607,17 | 610,14 | 0,06% | - |
| 17.07.2026 | 605,32 | 609,95 | 601,08 | 609,79 | -0,12% | - |
| 16.07.2026 | 614,76 | 615,49 | 608,12 | 610,52 | -0,38% | - |
| 15.07.2026 | 612,78 | 616,17 | 609,64 | 612,87 | 0,06% | - |
| 14.07.2026 | 591,91 | 613,61 | 591,91 | 612,47 | 2,78% | - |
| 13.07.2026 | 599,73 | 605,72 | 595,61 | 595,88 | -1,13% | - |
| 10.07.2026 | 602,66 | 607,18 | 601,27 | 602,69 | -0,05% | - |
| 09.07.2026 | 597,97 | 608,42 | 597,97 | 603,00 | 1,90% | - |
| 08.07.2026 | 599,67 | 600,64 | 591,63 | 591,73 | -1,91% | - |
| 07.07.2026 | 607,56 | 611,10 | 602,92 | 603,22 | -0,91% | - |
| 06.07.2026 | 602,76 | 611,05 | 602,32 | 608,74 | 1,00% | - |
| 03.07.2026 | 589,91 | 604,17 | 589,91 | 602,71 | 2,67% | - |
| 02.07.2026 | 587,83 | 591,27 | 586,96 | 587,04 | -0,49% | - |
| 01.07.2026 | 583,70 | 590,26 | 576,73 | 589,90 | 2,11% | - |
| 30.06.2026 | 572,30 | 578,63 | 568,89 | 577,71 | 1,49% | - |
| 29.06.2026 | 568,92 | 572,83 | 566,53 | 569,25 | 2,38% | - |
| 25.06.2026 | 554,53 | 557,03 | 548,32 | 556,03 | 0,52% | - |
| 24.06.2026 | 560,68 | 560,68 | 551,89 | 553,17 | -1,49% | - |
| 23.06.2026 | 558,75 | 565,01 | 558,75 | 561,51 | -0,45% | - |
| 22.06.2026 | 565,57 | 567,57 | 563,42 | 564,04 | -0,40% | - |
| 19.06.2026 | 559,63 | 566,73 | 558,91 | 566,33 | 1,22% | - |
| 18.06.2026 | 565,31 | 566,29 | 558,96 | 559,49 | -0,71% | - |
| 17.06.2026 | 557,47 | 563,51 | 553,40 | 563,51 | 1,06% | - |
| 16.06.2026 | 560,90 | 562,40 | 556,70 | 557,58 | -0,48% | - |
| 15.06.2026 | 560,07 | 562,96 | 554,46 | 560,28 | 1,59% | - |
| 12.06.2026 | 535,89 | 551,91 | 534,19 | 551,49 | 4,43% | - |
| 11.06.2026 | 510,86 | 528,83 | 510,86 | 528,10 | 3,21% | - |
| 10.06.2026 | 505,24 | 514,44 | 505,24 | 511,67 | 1,61% | - |
| 09.06.2026 | 508,89 | 512,56 | 503,55 | 503,55 | -1,28% | - |
| 08.06.2026 | 502,98 | 514,48 | 502,98 | 510,10 | -0,04% | - |
| 05.06.2026 | 512,31 | 513,65 | 510,10 | 510,31 | -0,27% | - |
| 04.06.2026 | 508,03 | 513,86 | 508,00 | 511,71 | 0,70% | - |
| 03.06.2026 | 512,42 | 512,66 | 506,87 | 508,17 | -1,17% | - |
| 02.06.2026 | 532,89 | 532,89 | 511,84 | 514,19 | -2,74% | - |
| 01.06.2026 | 535,69 | 540,79 | 524,03 | 528,69 | -2,67% | - |
| 29.05.2026 | 542,57 | 545,09 | 539,62 | 543,20 | 0,34% | - |
| 28.05.2026 | 541,12 | 543,84 | 538,51 | 541,36 | -0,69% | - |
| 27.05.2026 | 546,21 | 546,25 | 542,14 | 545,12 | -0,05% | - |
| 26.05.2026 | 544,18 | 549,00 | 543,35 | 545,37 | 0,14% | - |
| 25.05.2026 | 545,58 | 546,43 | 543,37 | 544,60 | 0,85% | - |
| 22.05.2026 | 545,03 | 545,03 | 539,57 | 540,01 | -0,26% | - |
| 21.05.2026 | 544,26 | 548,48 | 541,03 | 541,43 | -0,78% | - |
| 20.05.2026 | 536,18 | 547,18 | 534,76 | 545,71 | 1,43% | - |
| 19.05.2026 | 533,72 | 542,92 | 533,72 | 538,03 | 1,23% | - |
| 18.05.2026 | 522,08 | 536,33 | 522,08 | 531,47 | 0,77% | - |
| 15.05.2026 | 529,33 | 531,08 | 525,65 | 527,43 | -1,54% | - |
| 14.05.2026 | 533,26 | 536,70 | 531,43 | 535,67 | 1,47% | - |
| 13.05.2026 | 527,86 | 532,98 | 524,24 | 527,89 | 1,05% | - |
| 12.05.2026 | 526,53 | 529,15 | 522,16 | 522,40 | -1,57% | - |
| 11.05.2026 | 531,35 | 534,46 | 530,16 | 530,75 | -0,71% | - |
| 08.05.2026 | 527,58 | 535,29 | 526,69 | 534,54 | 0,66% | - |
| 07.05.2026 | 530,68 | 535,33 | 526,42 | 531,05 | 0,13% | - |
| 06.05.2026 | 543,61 | 543,61 | 523,77 | 530,38 | -2,85% | - |
| 05.05.2026 | 538,06 | 545,97 | 534,94 | 545,92 | 1,62% | - |
| 04.05.2026 | 547,98 | 547,98 | 532,98 | 537,20 | -1,05% | - |
| 30.04.2026 | 539,84 | 545,91 | 537,74 | 542,91 | -0,50% | - |
| 29.04.2026 | 545,49 | 548,47 | 544,15 | 545,63 | 0,18% | - |