95,400€
0,16%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 94,30 | 94,95 | 94,30 | 94,95 | -0,31% | - |
| 21.08.2025 | 94,30 | 95,35 | 93,53 | 95,25 | 1,65% | - |
| 20.08.2025 | 93,60 | 93,70 | 93,60 | 93,70 | 0,92% | - |
| 19.08.2025 | 91,00 | 92,85 | 91,00 | 92,85 | 2,03% | - |
| 18.08.2025 | 91,95 | 91,95 | 91,00 | 91,00 | -0,98% | - |
| 15.08.2025 | 91,95 | 91,95 | 91,90 | 91,90 | 0,16% | - |
| 14.08.2025 | 91,40 | 91,75 | 91,40 | 91,75 | 0,11% | - |
| 13.08.2025 | 91,00 | 91,65 | 91,00 | 91,65 | 0,83% | - |
| 12.08.2025 | 90,50 | 90,90 | 90,50 | 90,90 | 0,78% | - |
| 11.08.2025 | 89,20 | 90,20 | 89,20 | 90,20 | 1,35% | - |
| 08.08.2025 | 88,25 | 89,00 | 88,25 | 89,00 | 0,85% | - |
| 07.08.2025 | 88,65 | 88,65 | 88,25 | 88,25 | 0,11% | - |
| 06.08.2025 | 88,10 | 88,15 | 88,10 | 88,15 | 0,63% | - |
| 05.08.2025 | 88,40 | 88,40 | 87,60 | 87,60 | -0,62% | - |
| 04.08.2025 | 86,75 | 88,15 | 86,75 | 88,15 | 1,38% | - |
| 01.08.2025 | 86,95 | 86,95 | 86,95 | 86,95 | -0,40% | - |
| 31.07.2025 | 87,55 | 87,55 | 87,30 | 87,30 | 0,34% | - |
| 30.07.2025 | 86,75 | 87,00 | 86,75 | 87,00 | 0,46% | - |
| 29.07.2025 | 86,40 | 86,60 | 86,40 | 86,60 | 0,70% | - |
| 28.07.2025 | 87,25 | 87,25 | 86,00 | 86,00 | -0,41% | - |
| 25.07.2025 | 86,55 | 86,55 | 86,25 | 86,35 | -0,29% | 10,00 |
| 24.07.2025 | 87,35 | 87,35 | 86,60 | 86,60 | -0,80% | - |
| 23.07.2025 | 86,60 | 87,30 | 86,30 | 87,30 | 1,81% | - |
| 22.07.2025 | 85,45 | 86,00 | 85,45 | 85,75 | 0,23% | - |
| 21.07.2025 | 85,85 | 86,35 | 85,55 | 85,55 | -1,44% | - |
| 18.07.2025 | 86,80 | 86,80 | 86,80 | 86,80 | 0,40% | - |
| 17.07.2025 | 87,10 | 87,10 | 86,45 | 86,45 | -0,58% | - |
| 16.07.2025 | 86,40 | 86,95 | 86,40 | 86,95 | 0,29% | - |
| 15.07.2025 | 87,75 | 87,75 | 86,70 | 86,70 | -0,86% | - |
| 14.07.2025 | 86,45 | 87,45 | 86,45 | 87,45 | 0,11% | - |
| 11.07.2025 | 87,60 | 87,60 | 87,35 | 87,35 | -0,57% | - |
| 10.07.2025 | 88,20 | 88,20 | 87,85 | 87,85 | 0,69% | - |
| 09.07.2025 | 87,25 | 87,25 | 87,25 | 87,25 | -0,06% | - |
| 08.07.2025 | 86,50 | 87,30 | 86,50 | 87,30 | 1,22% | - |
| 07.07.2025 | 85,45 | 86,25 | 85,45 | 86,25 | 1,53% | - |
| 04.07.2025 | 86,55 | 86,55 | 84,95 | 84,95 | -2,19% | - |
| 03.07.2025 | 85,85 | 86,85 | 85,85 | 86,85 | 1,28% | - |
| 02.07.2025 | 86,05 | 86,05 | 85,75 | 85,75 | 0,88% | - |
| 01.07.2025 | 85,20 | 85,35 | 85,00 | 85,00 | -1,85% | 170,00 |
| 30.06.2025 | 86,60 | 86,60 | 86,60 | 86,60 | -0,52% | - |
| 27.06.2025 | 85,43 | 87,10 | 84,95 | 87,05 | 2,87% | - |
| 26.06.2025 | 85,10 | 85,50 | 84,28 | 84,63 | 0,03% | - |
| 25.06.2025 | 84,45 | 85,10 | 83,73 | 84,60 | 0,53% | - |
| 24.06.2025 | 84,78 | 85,15 | 83,43 | 84,15 | 1,51% | - |
| 23.06.2025 | 83,25 | 84,03 | 82,63 | 82,90 | -1,13% | - |
| 20.06.2025 | 83,70 | 84,45 | 82,93 | 83,85 | 0,75% | - |
| 19.06.2025 | 83,25 | 84,15 | 82,75 | 83,23 | -0,89% | - |
| 18.06.2025 | 83,90 | 84,70 | 83,18 | 83,98 | -0,59% | - |
| 17.06.2025 | 83,95 | 85,43 | 83,68 | 84,48 | -0,88% | - |
| 16.06.2025 | 84,93 | 85,83 | 84,55 | 85,23 | 2,25% | - |
| 13.06.2025 | 82,85 | 83,35 | 82,85 | 83,35 | -0,95% | - |
| 12.06.2025 | 82,95 | 84,15 | 82,95 | 84,15 | 1,14% | - |
| 11.06.2025 | 83,15 | 83,20 | 83,15 | 83,20 | -0,06% | - |
| 10.06.2025 | 83,70 | 83,70 | 83,25 | 83,25 | -0,72% | - |
| 09.06.2025 | 83,95 | 83,95 | 83,85 | 83,85 | 0,06% | - |
| 06.06.2025 | 83,40 | 83,80 | 83,40 | 83,80 | 0,72% | - |
| 05.06.2025 | 83,15 | 83,20 | 83,15 | 83,20 | 0,00% | - |
| 04.06.2025 | 83,15 | 83,20 | 83,15 | 83,20 | 0,36% | - |
| 03.06.2025 | 84,15 | 84,15 | 82,90 | 82,90 | -1,66% | - |
| 02.06.2025 | 81,50 | 84,30 | 81,50 | 84,30 | 2,99% | - |
| 30.05.2025 | 82,00 | 82,00 | 81,85 | 81,85 | 0,12% | - |
| 29.05.2025 | 82,85 | 82,85 | 81,75 | 81,75 | -0,37% | - |
| 28.05.2025 | 82,20 | 82,20 | 82,05 | 82,05 | -0,42% | - |
| 27.05.2025 | 82,55 | 82,55 | 82,40 | 82,40 | -1,38% | - |
| 26.05.2025 | 83,55 | 83,55 | 83,55 | 83,55 | 1,46% | - |
| 23.05.2025 | 83,15 | 83,15 | 82,35 | 82,35 | -1,20% | - |
| 22.05.2025 | 82,50 | 83,35 | 82,50 | 83,35 | 1,34% | - |
| 21.05.2025 | 82,75 | 82,75 | 82,25 | 82,25 | -0,60% | - |
| 20.05.2025 | 82,25 | 82,75 | 82,25 | 82,75 | 0,30% | - |
| 19.05.2025 | 81,55 | 82,50 | 81,55 | 82,50 | 0,86% | - |
| 16.05.2025 | 81,15 | 81,80 | 81,15 | 81,80 | 0,93% | - |
| 15.05.2025 | 79,70 | 81,05 | 79,70 | 81,05 | 1,31% | - |
| 14.05.2025 | 79,80 | 80,00 | 79,80 | 80,00 | 0,25% | - |
| 13.05.2025 | 79,25 | 79,80 | 79,25 | 79,80 | 0,38% | - |
| 12.05.2025 | 78,60 | 79,50 | 78,60 | 79,50 | 2,25% | - |
| 09.05.2025 | 78,55 | 78,55 | 77,75 | 77,75 | -0,89% | - |
| 08.05.2025 | 77,90 | 78,45 | 77,90 | 78,45 | -0,06% | - |
| 07.05.2025 | 73,20 | 78,50 | 73,20 | 78,50 | 7,61% | - |
| 06.05.2025 | 74,05 | 74,05 | 72,95 | 72,95 | -1,68% | - |
| 05.05.2025 | 73,60 | 74,20 | 73,60 | 74,20 | 0,47% | - |
| 02.05.2025 | 71,55 | 73,85 | 71,55 | 73,85 | 4,31% | - |
| 30.04.2025 | 70,80 | 70,80 | 70,80 | 70,80 | -0,42% | - |
| 29.04.2025 | 71,00 | 71,10 | 71,00 | 71,10 | 0,14% | - |
| 28.04.2025 | 70,55 | 71,00 | 70,55 | 71,00 | 0,50% | - |
| 25.04.2025 | 69,95 | 70,65 | 69,95 | 70,65 | 1,07% | - |
| 24.04.2025 | 69,70 | 69,90 | 69,70 | 69,90 | 0,36% | - |
| 23.04.2025 | 69,00 | 69,65 | 69,00 | 69,65 | 2,20% | - |
| 22.04.2025 | 68,50 | 68,50 | 68,15 | 68,15 | -0,66% | - |
| 17.04.2025 | 68,75 | 68,75 | 68,60 | 68,60 | 0,88% | - |
| 16.04.2025 | 68,10 | 68,10 | 68,00 | 68,00 | -1,66% | - |
| 15.04.2025 | 66,90 | 69,15 | 66,90 | 69,15 | 3,13% | - |
| 14.04.2025 | 66,85 | 67,05 | 66,85 | 67,05 | 0,68% | - |
| 11.04.2025 | 65,70 | 66,60 | 65,70 | 66,60 | 3,10% | - |
| 10.04.2025 | 66,45 | 66,45 | 64,60 | 64,60 | -4,23% | - |
| 09.04.2025 | 61,85 | 67,45 | 61,85 | 67,45 | 10,03% | - |
| 08.04.2025 | 64,90 | 64,90 | 61,30 | 61,30 | -3,24% | - |
| 07.04.2025 | 61,25 | 63,35 | 61,25 | 63,35 | -1,02% | - |
| 04.04.2025 | 71,30 | 71,30 | 64,00 | 64,00 | -10,11% | - |
| 03.04.2025 | 71,90 | 71,90 | 71,20 | 71,20 | -3,59% | - |
| 02.04.2025 | 73,40 | 73,85 | 73,40 | 73,85 | 0,54% | - |