153,000€
0,57%
Echtzeit-Aktienkurs Digital Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Digital Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 151,98 | 154,16 | 151,98 | 154,02 | 1,24% | 123,00 |
| 13.02.2026 | 151,06 | 152,50 | 150,46 | 152,14 | -0,24% | 209,00 |
| 12.02.2026 | 148,22 | 154,56 | 146,56 | 152,50 | 4,11% | 566,00 |
| 11.02.2026 | 143,98 | 146,66 | 143,98 | 146,48 | 0,81% | 87,00 |
| 10.02.2026 | 142,24 | 145,52 | 142,24 | 145,30 | 0,21% | 161,00 |
| 09.02.2026 | 145,78 | 145,78 | 143,54 | 145,00 | 0,19% | 130,00 |
| 06.02.2026 | 138,86 | 145,40 | 136,00 | 144,72 | 3,37% | 992,00 |
| 05.02.2026 | 140,50 | 142,64 | 137,84 | 140,00 | -1,06% | 480,00 |
| 04.02.2026 | 138,88 | 141,50 | 138,88 | 141,50 | 1,52% | 26,00 |
| 03.02.2026 | 139,34 | 140,08 | 137,84 | 139,38 | -0,44% | 101,00 |
| 02.02.2026 | 139,48 | 141,46 | 139,48 | 140,00 | 0,58% | 224,00 |
| 30.01.2026 | 139,19 | 140,23 | 138,88 | 139,19 | -0,01% | - |
| 29.01.2026 | 136,44 | 139,64 | 136,14 | 139,21 | 1,72% | - |
| 28.01.2026 | 136,01 | 137,61 | 135,85 | 136,86 | 0,91% | - |
| 27.01.2026 | 136,17 | 137,96 | 134,18 | 135,62 | -0,18% | - |
| 26.01.2026 | 134,40 | 136,44 | 133,93 | 135,87 | 0,02% | - |
| 23.01.2026 | 135,02 | 136,24 | 133,82 | 135,84 | 0,16% | 80,00 |
| 22.01.2026 | 136,76 | 136,92 | 135,08 | 135,62 | -1,01% | 284,00 |
| 21.01.2026 | 135,74 | 137,00 | 135,74 | 137,00 | 0,91% | 3,00 |
| 20.01.2026 | 138,18 | 139,14 | 135,52 | 135,76 | -3,77% | 252,00 |
| 19.01.2026 | 139,64 | 141,22 | 138,94 | 141,08 | -0,42% | 351,00 |
| 16.01.2026 | 137,74 | 141,68 | 137,64 | 141,68 | 1,80% | 300,00 |
| 15.01.2026 | 139,28 | 140,70 | 137,56 | 139,18 | 1,98% | 456,00 |
| 14.01.2026 | 137,08 | 138,22 | 135,04 | 136,48 | -1,26% | 75,00 |
| 13.01.2026 | 135,94 | 138,22 | 134,56 | 138,22 | 2,61% | 223,00 |
| 12.01.2026 | 135,96 | 136,22 | 133,56 | 134,70 | -0,87% | 228,00 |
| 09.01.2026 | 130,48 | 135,88 | 130,48 | 135,88 | 4,20% | 177,00 |
| 08.01.2026 | 132,78 | 132,92 | 129,48 | 130,40 | -2,54% | 352,00 |
| 07.01.2026 | 133,46 | 135,08 | 133,46 | 133,80 | -0,15% | 96,00 |
| 06.01.2026 | 133,00 | 135,16 | 131,90 | 134,00 | 0,75% | 307,00 |
| 05.01.2026 | 132,98 | 133,00 | 129,96 | 133,00 | 0,08% | 379,00 |
| 02.01.2026 | 131,30 | 133,18 | 131,30 | 132,90 | 0,23% | 334,00 |
| 30.12.2025 | 132,72 | 132,72 | 131,30 | 132,60 | 0,55% | 74,00 |
| 29.12.2025 | 131,14 | 133,16 | 130,94 | 131,88 | 1,48% | 367,00 |
| 23.12.2025 | 130,96 | 130,98 | 129,08 | 129,96 | -0,58% | 216,00 |
| 22.12.2025 | 128,72 | 130,72 | 127,32 | 130,72 | 1,33% | 296,00 |
| 19.12.2025 | 126,76 | 129,44 | 126,76 | 129,00 | 3,23% | 329,00 |
| 18.12.2025 | 127,26 | 128,48 | 124,84 | 124,96 | -1,37% | 349,00 |
| 17.12.2025 | 127,96 | 129,20 | 125,60 | 126,70 | -1,02% | 272,00 |
| 16.12.2025 | 129,30 | 129,30 | 127,52 | 128,00 | -1,14% | 1.144,00 |
| 15.12.2025 | 130,48 | 130,48 | 128,68 | 129,48 | 0,92% | 210,00 |
| 12.12.2025 | 136,30 | 136,30 | 128,30 | 128,30 | -4,62% | 169,00 |
| 11.12.2025 | 135,18 | 136,62 | 134,00 | 134,52 | -1,94% | 113,00 |
| 10.12.2025 | 139,26 | 140,42 | 137,18 | 137,18 | -2,01% | 179,00 |
| 09.12.2025 | 141,32 | 141,32 | 139,98 | 140,00 | -1,12% | 37,00 |
| 08.12.2025 | 142,14 | 142,14 | 139,76 | 141,58 | -0,18% | 175,00 |
| 05.12.2025 | 138,82 | 141,84 | 137,80 | 141,84 | 2,75% | 676,00 |
| 04.12.2025 | 136,48 | 138,38 | 136,48 | 138,04 | 1,37% | 360,00 |
| 03.12.2025 | 134,86 | 136,18 | 134,86 | 136,18 | 1,14% | 253,00 |
| 02.12.2025 | 134,02 | 135,28 | 134,02 | 134,64 | -0,24% | 164,00 |
| 01.12.2025 | 137,82 | 137,82 | 134,96 | 134,96 | -2,50% | 90,00 |
| 28.11.2025 | 138,00 | 138,48 | 136,88 | 138,42 | 1,47% | 569,00 |
| 27.11.2025 | 137,70 | 137,70 | 136,42 | 136,42 | -1,02% | 95,00 |
| 26.11.2025 | 136,94 | 137,82 | 135,62 | 137,82 | 0,83% | 223,00 |
| 25.11.2025 | 137,20 | 137,20 | 136,68 | 136,68 | -0,38% | 89,00 |
| 24.11.2025 | 137,30 | 137,38 | 136,04 | 137,20 | 0,29% | 191,00 |
| 21.11.2025 | 137,40 | 138,08 | 135,00 | 136,80 | -0,52% | 154,00 |
| 20.11.2025 | 138,82 | 141,00 | 137,52 | 137,52 | -0,33% | 411,00 |
| 19.11.2025 | 137,20 | 138,76 | 135,48 | 137,98 | 0,26% | 97,00 |
| 18.11.2025 | 134,76 | 137,62 | 134,76 | 137,62 | 1,10% | 721,00 |
| 17.11.2025 | 135,82 | 137,64 | 135,82 | 136,12 | -0,15% | 174,00 |
| 14.11.2025 | 136,42 | 136,76 | 134,16 | 136,32 | 0,06% | 809,00 |
| 13.11.2025 | 141,14 | 142,30 | 136,24 | 136,24 | -3,83% | 1.473,00 |
| 12.11.2025 | 145,08 | 146,64 | 141,66 | 141,66 | -2,69% | 147,00 |
| 11.11.2025 | 145,58 | 145,58 | 143,82 | 145,58 | -0,97% | 1.011,00 |
| 10.11.2025 | 146,38 | 147,00 | 145,52 | 147,00 | 0,80% | 250,00 |
| 07.11.2025 | 145,40 | 146,76 | 143,06 | 145,84 | -0,88% | 157,00 |
| 06.11.2025 | 144,98 | 147,14 | 143,88 | 147,14 | 0,62% | 175,00 |
| 05.11.2025 | 147,36 | 147,72 | 145,70 | 146,24 | -1,00% | 246,00 |
| 04.11.2025 | 148,48 | 150,32 | 147,30 | 147,72 | -0,81% | 675,00 |
| 03.11.2025 | 148,50 | 149,60 | 147,36 | 148,92 | -0,03% | 317,00 |
| 31.10.2025 | 148,06 | 148,96 | 146,88 | 148,96 | 1,18% | 96,00 |
| 30.10.2025 | 145,12 | 148,82 | 144,52 | 147,22 | 1,53% | 360,00 |
| 29.10.2025 | 149,10 | 149,72 | 145,00 | 145,00 | -3,33% | 434,00 |
| 28.10.2025 | 153,42 | 153,60 | 150,00 | 150,00 | -2,22% | 426,00 |
| 27.10.2025 | 154,38 | 155,74 | 152,30 | 153,40 | -1,11% | 174,00 |
| 24.10.2025 | 149,00 | 155,60 | 149,00 | 155,12 | 3,34% | 249,00 |
| 23.10.2025 | 149,32 | 150,60 | 147,62 | 150,10 | 1,83% | 213,00 |
| 22.10.2025 | 147,28 | 149,74 | 147,16 | 147,40 | 0,03% | 73,00 |
| 21.10.2025 | 147,78 | 147,80 | 145,60 | 147,36 | -0,95% | 143,00 |
| 20.10.2025 | 149,16 | 151,00 | 147,70 | 148,78 | 0,53% | 518,00 |
| 17.10.2025 | 146,46 | 149,42 | 146,30 | 148,00 | -1,16% | 162,00 |
| 16.10.2025 | 150,98 | 151,34 | 149,74 | 149,74 | -0,91% | 102,00 |
| 15.10.2025 | 147,52 | 151,76 | 147,44 | 151,12 | 2,00% | 1.412,00 |
| 14.10.2025 | 146,94 | 148,42 | 146,02 | 148,16 | 0,11% | 1.145,00 |
| 13.10.2025 | 146,98 | 148,52 | 146,52 | 148,00 | 1,94% | 879,00 |
| 10.10.2025 | 150,66 | 150,66 | 145,18 | 145,18 | -3,46% | 153,00 |
| 09.10.2025 | 150,36 | 151,36 | 149,36 | 150,38 | -0,23% | 274,00 |
| 08.10.2025 | 151,76 | 152,42 | 149,82 | 150,72 | 0,86% | 127,00 |
| 07.10.2025 | 150,30 | 151,98 | 149,44 | 149,44 | -0,80% | 88,00 |
| 06.10.2025 | 151,34 | 152,30 | 149,78 | 150,64 | -0,15% | 225,00 |
| 03.10.2025 | 147,78 | 151,22 | 147,78 | 150,86 | 3,15% | 470,00 |
| 02.10.2025 | 145,16 | 147,00 | 145,16 | 146,26 | -0,22% | 117,00 |
| 01.10.2025 | 146,56 | 146,58 | 145,24 | 146,58 | 0,48% | 133,00 |
| 30.09.2025 | 144,28 | 146,08 | 144,28 | 145,88 | 0,01% | 85,00 |
| 29.09.2025 | 147,28 | 147,28 | 145,86 | 145,86 | -0,80% | 241,00 |
| 26.09.2025 | 145,98 | 147,04 | 145,92 | 147,04 | -0,04% | 54,00 |
| 25.09.2025 | 147,22 | 147,22 | 145,64 | 147,10 | -0,08% | 44,00 |
| 24.09.2025 | 146,98 | 149,26 | 146,98 | 147,22 | 0,14% | 123,00 |
| 23.09.2025 | 148,88 | 148,88 | 147,02 | 147,02 | -0,96% | 34,00 |