132,550€
0,26%
Echtzeit-Aktienkurs Digital Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Digital Realty Trust Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.05.2024 | 131,79 | 132,77 | 131,77 | 132,55 | 0,26% | - |
20.05.2024 | 132,94 | 133,40 | 130,96 | 132,20 | -1,11% | 306,00 |
17.05.2024 | 134,00 | 135,42 | 133,26 | 133,68 | -0,30% | 119,00 |
16.05.2024 | 132,48 | 134,18 | 132,02 | 134,08 | 0,55% | 72,00 |
15.05.2024 | 131,62 | 133,60 | 130,36 | 133,34 | 1,55% | 119,00 |
14.05.2024 | 132,04 | 133,30 | 131,00 | 131,30 | -0,97% | 198,00 |
13.05.2024 | 130,78 | 132,58 | 130,42 | 132,58 | 1,18% | 421,00 |
10.05.2024 | 133,02 | 134,14 | 129,98 | 131,04 | -1,75% | 147,00 |
09.05.2024 | 130,28 | 133,50 | 130,28 | 133,38 | 1,51% | 79,00 |
08.05.2024 | 131,20 | 131,40 | 130,38 | 131,40 | -2,20% | 183,00 |
07.05.2024 | 134,30 | 134,54 | 132,86 | 134,36 | 1,50% | 111,00 |
06.05.2024 | 136,14 | 137,50 | 132,38 | 132,38 | -2,90% | 73,00 |
03.05.2024 | 133,28 | 137,92 | 133,28 | 136,34 | 3,93% | 118,00 |
02.05.2024 | 129,32 | 131,64 | 128,82 | 131,18 | 0,60% | 249,00 |
30.04.2024 | 133,54 | 133,54 | 130,40 | 130,40 | -1,56% | 38,00 |
29.04.2024 | 134,48 | 135,00 | 132,46 | 132,46 | -0,90% | 86,00 |
26.04.2024 | 131,52 | 133,66 | 131,08 | 133,66 | 2,19% | 71,00 |
25.04.2024 | 131,82 | 131,90 | 128,54 | 130,80 | -0,30% | 84,00 |
24.04.2024 | 128,94 | 131,20 | 128,94 | 131,20 | 1,41% | 32,00 |
23.04.2024 | 127,88 | 129,38 | 126,80 | 129,38 | 1,08% | 209,00 |
22.04.2024 | 129,32 | 129,72 | 128,00 | 128,00 | -0,14% | 96,00 |
19.04.2024 | 127,16 | 128,60 | 127,16 | 128,18 | -0,17% | 50,00 |
18.04.2024 | 126,84 | 129,52 | 126,70 | 128,40 | 0,09% | 234,00 |
17.04.2024 | 127,80 | 129,44 | 127,80 | 128,28 | 0,31% | 58,00 |
16.04.2024 | 130,98 | 130,98 | 127,46 | 127,88 | -1,31% | 328,00 |
15.04.2024 | 134,72 | 134,88 | 129,58 | 129,58 | -3,28% | 248,00 |
12.04.2024 | 135,06 | 135,06 | 133,44 | 133,98 | 0,07% | 111,00 |
11.04.2024 | 132,34 | 133,88 | 131,48 | 133,88 | 2,03% | 65,00 |
10.04.2024 | 132,76 | 132,76 | 130,34 | 131,22 | -1,72% | 84,00 |
09.04.2024 | 132,56 | 134,94 | 132,56 | 133,52 | 1,46% | 185,00 |
08.04.2024 | 132,06 | 132,40 | 130,92 | 131,60 | -0,05% | 187,00 |
05.04.2024 | 128,76 | 131,66 | 128,76 | 131,66 | 2,46% | 202,00 |
04.04.2024 | 129,24 | 130,76 | 128,50 | 128,50 | -0,96% | 169,00 |
03.04.2024 | 128,88 | 130,38 | 128,88 | 129,74 | -0,20% | 24,00 |
02.04.2024 | 132,80 | 132,82 | 129,32 | 130,00 | -2,11% | 222,00 |
28.03.2024 | 132,75 | 133,50 | 132,75 | 132,80 | 0,91% | 197,00 |
27.03.2024 | 129,05 | 131,60 | 129,05 | 131,60 | 2,77% | 86,00 |
26.03.2024 | 127,45 | 129,05 | 126,95 | 128,05 | 0,87% | 91,00 |
25.03.2024 | 128,30 | 128,45 | 126,20 | 126,95 | -1,01% | 167,00 |
22.03.2024 | 128,75 | 128,90 | 127,95 | 128,25 | -0,89% | 291,00 |
21.03.2024 | 130,10 | 130,35 | 128,80 | 129,40 | 0,27% | 103,00 |
20.03.2024 | 131,10 | 131,10 | 124,85 | 129,05 | -0,65% | 192,00 |
19.03.2024 | 130,70 | 130,70 | 128,20 | 129,90 | -0,95% | 223,00 |
18.03.2024 | 129,80 | 131,15 | 128,85 | 131,15 | 1,59% | 110,00 |
15.03.2024 | 130,90 | 131,60 | 129,05 | 129,10 | -1,30% | 128,00 |
14.03.2024 | 130,90 | 131,20 | 129,60 | 130,80 | -0,19% | 115,00 |
13.03.2024 | 133,45 | 134,45 | 131,05 | 131,05 | -1,80% | 108,00 |
12.03.2024 | 133,55 | 134,75 | 132,55 | 133,45 | -0,07% | 149,00 |
11.03.2024 | 137,15 | 137,15 | 132,65 | 133,55 | -2,87% | 377,00 |
08.03.2024 | 139,30 | 141,95 | 137,50 | 137,50 | -0,72% | 1.818,00 |
07.03.2024 | 136,65 | 139,40 | 136,65 | 138,50 | 0,95% | 232,00 |
06.03.2024 | 139,25 | 139,25 | 136,70 | 137,20 | -0,33% | 105,00 |
05.03.2024 | 140,65 | 142,20 | 137,65 | 137,65 | -2,89% | 248,00 |
04.03.2024 | 138,00 | 141,75 | 137,15 | 141,75 | 2,72% | 1.134,00 |
01.03.2024 | 136,50 | 138,55 | 134,95 | 138,00 | 1,88% | 400,00 |
29.02.2024 | 130,95 | 135,45 | 130,55 | 135,45 | 2,61% | 179,00 |
28.02.2024 | 128,15 | 132,00 | 126,90 | 132,00 | 3,69% | 214,00 |
27.02.2024 | 126,50 | 128,55 | 126,50 | 127,30 | -0,55% | 107,00 |
26.02.2024 | 127,85 | 128,75 | 125,95 | 128,00 | 0,20% | 142,00 |
23.02.2024 | 127,25 | 128,40 | 126,00 | 127,75 | -0,51% | 140,00 |
22.02.2024 | 127,10 | 128,40 | 126,80 | 128,40 | 2,72% | 433,00 |
21.02.2024 | 124,30 | 125,00 | 123,00 | 125,00 | 0,40% | 42,00 |
20.02.2024 | 125,80 | 127,30 | 124,45 | 124,50 | -1,07% | 645,00 |
19.02.2024 | 127,05 | 127,10 | 125,85 | 125,85 | 0,20% | 77,00 |
16.02.2024 | 131,95 | 138,00 | 125,15 | 125,60 | -8,82% | 749,00 |
15.02.2024 | 132,15 | 138,00 | 132,15 | 137,75 | 2,53% | 492,00 |
14.02.2024 | 132,45 | 134,35 | 132,45 | 134,35 | 1,43% | 95,00 |
13.02.2024 | 133,85 | 134,40 | 129,70 | 132,45 | -0,53% | 535,00 |
12.02.2024 | 135,70 | 136,40 | 133,15 | 133,15 | -1,88% | 349,00 |
09.02.2024 | 137,05 | 137,05 | 135,25 | 135,70 | -0,99% | 670,00 |
08.02.2024 | 134,30 | 137,25 | 134,30 | 137,05 | 2,66% | 824,00 |
07.02.2024 | 134,70 | 135,15 | 133,50 | 133,50 | -0,71% | 191,00 |
06.02.2024 | 133,50 | 135,75 | 133,50 | 134,45 | 0,00% | 253,00 |
05.02.2024 | 134,30 | 134,75 | 133,10 | 134,45 | 0,15% | 290,00 |
02.02.2024 | 134,45 | 135,85 | 130,10 | 134,25 | 1,70% | 294,00 |
01.02.2024 | 130,80 | 132,00 | 128,90 | 132,00 | 1,85% | 396,00 |
31.01.2024 | 134,00 | 134,45 | 129,60 | 129,60 | -2,67% | 607,00 |
30.01.2024 | 135,35 | 135,35 | 132,80 | 133,15 | -1,26% | 593,00 |
29.01.2024 | 132,25 | 134,85 | 131,40 | 134,85 | 2,31% | 502,00 |
26.01.2024 | 130,15 | 132,10 | 130,05 | 131,80 | -0,15% | 225,00 |
25.01.2024 | 126,40 | 132,30 | 126,30 | 132,00 | 4,02% | 78,00 |
24.01.2024 | 128,75 | 128,75 | 126,45 | 126,90 | -0,86% | 82,00 |
23.01.2024 | 129,40 | 130,15 | 127,70 | 128,00 | -1,12% | 154,00 |
22.01.2024 | 125,55 | 131,05 | 125,55 | 129,45 | 2,86% | 2.031,00 |
19.01.2024 | 123,20 | 125,85 | 123,20 | 125,85 | 1,90% | 200,00 |
18.01.2024 | 124,60 | 125,55 | 123,50 | 123,50 | -0,76% | 59,00 |
17.01.2024 | 127,65 | 128,05 | 123,70 | 124,45 | -2,12% | 154,00 |
16.01.2024 | 125,75 | 128,15 | 124,75 | 127,15 | 1,15% | 204,00 |
15.01.2024 | 125,70 | 125,85 | 124,40 | 125,70 | 0,56% | 96,00 |
12.01.2024 | 122,95 | 125,00 | 121,65 | 125,00 | 1,75% | 278,00 |
11.01.2024 | 124,05 | 125,25 | 122,85 | 122,85 | -1,01% | 37,00 |
10.01.2024 | 122,60 | 124,10 | 122,20 | 124,10 | 1,85% | 111,00 |
09.01.2024 | 122,45 | 122,45 | 120,40 | 121,85 | 0,62% | 58,00 |
08.01.2024 | 119,90 | 121,10 | 118,50 | 121,10 | 0,58% | 71,00 |
05.01.2024 | 120,00 | 121,50 | 119,85 | 120,40 | -0,29% | 77,00 |
04.01.2024 | 122,90 | 122,90 | 120,75 | 120,75 | -0,86% | 87,00 |
03.01.2024 | 122,80 | 122,80 | 121,55 | 121,80 | -0,98% | 36,00 |
02.01.2024 | 122,65 | 123,20 | 121,55 | 123,00 | -0,36% | 224,00 |
29.12.2023 | 122,55 | 123,45 | 122,55 | 123,45 | 0,78% | 21,00 |
28.12.2023 | 121,90 | 123,00 | 121,60 | 122,50 | 0,37% | 145,00 |