1,552€
-4,61%
Echtzeit-Aktienkurs Medical Properties Trust Inc.
Bid:
Ask:
Aktienkurse zur Medical Properties Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,61 | 1,62 | 1,53 | 1,58 | -3,04% | - |
| 11.11.2026 | 1,64 | 1,68 | 1,61 | 1,63 | 3,93% | - |
| 10.11.2026 | 1,64 | 1,65 | 1,55 | 1,57 | 0,87% | - |
| 09.11.2026 | 1,64 | 1,66 | 1,54 | 1,55 | -5,71% | - |
| 06.11.2026 | 1,67 | 1,71 | 1,64 | 1,65 | -2,55% | - |
| 05.11.2026 | 1,82 | 1,86 | 1,69 | 1,69 | -10,40% | - |
| 04.11.2026 | 1,78 | 1,94 | 1,78 | 1,89 | 6,83% | - |
| 03.11.2026 | 1,94 | 1,96 | 1,76 | 1,76 | -6,12% | - |
| 02.11.2026 | 2,03 | 2,05 | 1,87 | 1,88 | 1,35% | - |
| 30.10.2026 | 2,17 | 2,19 | 1,85 | 1,85 | -18,34% | - |
| 29.10.2026 | 2,47 | 2,62 | 2,24 | 2,27 | -8,76% | - |
| 28.10.2026 | 2,46 | 2,49 | 2,38 | 2,49 | 0,65% | - |
| 27.10.2026 | 2,52 | 2,58 | 2,47 | 2,47 | -1,12% | - |
| 26.10.2026 | 2,49 | 2,52 | 2,43 | 2,50 | 5,13% | - |
| 23.10.2026 | 2,41 | 2,44 | 2,36 | 2,38 | -1,16% | - |
| 22.10.2026 | 2,34 | 2,43 | 2,32 | 2,41 | 1,01% | - |
| 21.10.2026 | 2,46 | 2,46 | 2,38 | 2,38 | -5,25% | - |
| 20.10.2026 | 2,54 | 2,56 | 2,50 | 2,52 | -0,16% | - |
| 19.10.2026 | 2,72 | 2,72 | 2,52 | 2,52 | -9,06% | - |
| 16.10.2026 | 2,76 | 2,82 | 2,74 | 2,77 | 0,95% | - |
| 15.10.2026 | 2,72 | 2,79 | 2,71 | 2,74 | 0,18% | - |
| 14.10.2026 | 2,80 | 2,82 | 2,73 | 2,74 | -2,53% | - |
| 13.10.2026 | 2,82 | 2,85 | 2,78 | 2,81 | -0,21% | - |