31,600€
3,95%
Echtzeit-Aktienkurs EXPERIAN PLC DL -,10
Bid:
Ask:
Aktienkurse zur EXPERIAN PLC DL -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 31,20 | 31,80 | 31,20 | 31,80 | 4,61% | 216,00 |
| 08.10.2026 | 30,20 | 30,40 | 30,20 | 30,40 | 2,01% | 91,00 |
| 07.10.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,34% | 589,00 |
| 06.10.2026 | 29,10 | 29,90 | 29,10 | 29,70 | 1,71% | - |
| 05.10.2026 | 29,40 | 29,40 | 29,20 | 29,20 | 2,10% | 653,00 |
| 02.10.2026 | 28,40 | 28,60 | 28,40 | 28,60 | 0,00% | 721,00 |
| 01.10.2026 | 28,60 | 28,60 | 28,20 | 28,60 | -0,69% | 146,00 |
| 30.09.2026 | 28,80 | 28,80 | 28,60 | 28,80 | 0,70% | 402,00 |
| 29.09.2026 | 29,20 | 29,60 | 28,60 | 28,60 | -2,72% | 927,00 |
| 28.09.2026 | 30,20 | 30,20 | 29,40 | 29,40 | -3,92% | 772,00 |
| 25.09.2026 | 30,40 | 30,60 | 30,40 | 30,60 | 0,00% | 409,00 |
| 24.09.2026 | 31,10 | 31,50 | 30,60 | 30,60 | -1,92% | - |
| 23.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -2,50% | 536,00 |
| 22.09.2026 | 31,60 | 32,00 | 31,60 | 32,00 | 0,63% | 321,00 |
| 21.09.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,31% | 1,00 |
| 18.09.2026 | 32,50 | 32,70 | 31,90 | 31,90 | -2,15% | - |
| 17.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | 133,00 |
| 16.09.2026 | 32,70 | 32,70 | 32,10 | 32,40 | -2,41% | - |
| 15.09.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -1,78% | 1,00 |
| 14.09.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 4,32% | 18,00 |
| 11.09.2026 | 32,50 | 32,50 | 31,90 | 32,40 | 0,00% | - |
| 10.09.2026 | 32,10 | 32,50 | 31,90 | 32,40 | 1,89% | - |
| 09.09.2026 | 32,60 | 32,60 | 31,80 | 31,80 | -2,45% | 233,00 |
| 08.09.2026 | 32,80 | 32,80 | 32,60 | 32,60 | 0,00% | 996,00 |
| 07.09.2026 | 32,40 | 32,60 | 32,40 | 32,60 | 0,00% | 419,00 |
| 04.09.2026 | 34,40 | 34,40 | 32,40 | 32,60 | -5,23% | 1.416,00 |
| 03.09.2026 | 34,20 | 34,60 | 34,00 | 34,40 | 2,99% | 757,00 |
| 02.09.2026 | 34,00 | 34,00 | 33,40 | 33,40 | -2,91% | 260,00 |
| 01.09.2026 | 35,20 | 35,20 | 34,40 | 34,40 | -1,71% | 970,00 |
| 31.08.2026 | 36,00 | 36,40 | 35,00 | 35,00 | -0,57% | 929,00 |
| 28.08.2026 | 35,00 | 35,20 | 35,00 | 35,20 | -0,56% | 58,00 |
| 27.08.2026 | 34,80 | 35,40 | 34,80 | 35,40 | 2,02% | 509,00 |
| 26.08.2026 | 35,10 | 35,10 | 34,50 | 34,70 | -1,42% | - |
| 25.08.2026 | 34,80 | 35,20 | 34,80 | 35,20 | 2,33% | 73,00 |
| 24.08.2026 | 34,20 | 34,40 | 34,20 | 34,40 | 0,58% | 53,00 |
| 21.08.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | 1,00 |
| 20.08.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 3,59% | 4,00 |
| 19.08.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | 120,00 |
| 18.08.2026 | 32,70 | 33,90 | 32,70 | 33,60 | 3,07% | - |
| 17.08.2026 | 33,60 | 33,80 | 32,60 | 32,60 | -4,12% | 882,00 |
| 14.08.2026 | 35,00 | 35,40 | 34,00 | 34,00 | 2,41% | 710,00 |
| 13.08.2026 | 33,20 | 33,40 | 33,20 | 33,20 | 0,61% | 424,00 |
| 12.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | 24,00 |
| 11.08.2026 | 33,60 | 33,80 | 33,60 | 33,60 | -0,59% | 139,00 |
| 10.08.2026 | 33,40 | 33,80 | 33,40 | 33,80 | -0,59% | 302,00 |
| 07.08.2026 | 33,20 | 34,00 | 33,20 | 34,00 | 1,80% | 1.208,00 |
| 06.08.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | 10,00 |
| 05.08.2026 | 33,40 | 33,40 | 33,20 | 33,40 | 0,00% | 60,00 |
| 04.08.2026 | 32,80 | 33,40 | 32,80 | 33,40 | 0,00% | 267,00 |
| 03.08.2026 | 32,60 | 33,40 | 32,60 | 33,40 | 1,21% | 2,00 |
| 31.07.2026 | 34,00 | 34,00 | 33,00 | 33,00 | -2,37% | 55,00 |
| 30.07.2026 | 35,40 | 35,80 | 33,80 | 33,80 | -5,59% | 461,00 |
| 29.07.2026 | 35,60 | 35,80 | 35,60 | 35,80 | 3,47% | 74,00 |
| 28.07.2026 | 33,60 | 34,80 | 33,60 | 34,60 | 5,49% | 642,00 |
| 27.07.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 3,14% | 31,00 |
| 24.07.2026 | 32,00 | 32,00 | 31,80 | 31,80 | 1,92% | 552,00 |
| 23.07.2026 | 31,80 | 31,80 | 31,20 | 31,20 | -3,11% | 21,00 |
| 20.07.2026 | 32,40 | 32,80 | 32,20 | 32,20 | 1,26% | 152,00 |
| 17.07.2026 | 31,60 | 32,20 | 31,60 | 31,80 | 1,92% | 134,00 |
| 16.07.2026 | 29,80 | 31,20 | 29,80 | 31,20 | 0,65% | 726,00 |
| 15.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | 1,00 |
| 14.07.2026 | 31,60 | 31,60 | 31,00 | 31,00 | -1,27% | 116,00 |
| 13.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | 140,00 |
| 10.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | 20,00 |
| 09.07.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | 50,00 |
| 08.07.2026 | 31,00 | 31,20 | 31,00 | 31,20 | -1,27% | 62,00 |
| 07.07.2026 | 31,80 | 31,80 | 31,60 | 31,60 | 2,60% | 8,00 |
| 06.07.2026 | 31,60 | 31,60 | 30,80 | 30,80 | -0,65% | 63,00 |
| 03.07.2026 | 30,80 | 31,00 | 30,80 | 31,00 | 1,31% | 168,00 |
| 02.07.2026 | 30,00 | 30,60 | 30,00 | 30,60 | 4,08% | 71,00 |
| 01.07.2026 | 29,80 | 29,80 | 29,40 | 29,40 | 1,38% | 3,00 |
| 30.06.2026 | 29,40 | 29,60 | 29,00 | 29,00 | -2,03% | 525,00 |
| 29.06.2026 | 29,40 | 29,60 | 29,40 | 29,60 | 1,37% | 27,00 |
| 26.06.2026 | 28,80 | 29,20 | 28,80 | 29,20 | -0,68% | 413,00 |
| 25.06.2026 | 29,40 | 29,40 | 29,00 | 29,40 | 2,08% | 531,00 |
| 24.06.2026 | 29,00 | 29,00 | 28,60 | 28,80 | -2,70% | 390,00 |
| 23.06.2026 | 28,60 | 29,60 | 28,60 | 29,60 | 2,07% | 771,00 |
| 22.06.2026 | 29,20 | 29,40 | 29,00 | 29,00 | 0,00% | 108,00 |
| 19.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | 70,00 |
| 18.06.2026 | 29,40 | 29,40 | 29,20 | 29,20 | -2,01% | 435,00 |
| 17.06.2026 | 29,60 | 29,80 | 29,60 | 29,80 | 0,68% | 171,00 |
| 16.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | 1,00 |
| 15.06.2026 | 30,20 | 30,40 | 29,60 | 29,60 | -0,67% | 333,00 |
| 12.06.2026 | 29,40 | 29,80 | 29,40 | 29,80 | 1,36% | 104,00 |
| 11.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | 590,00 |
| 10.06.2026 | 30,20 | 30,20 | 29,40 | 29,60 | -2,63% | 218,00 |
| 09.06.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | 3,00 |
| 08.06.2026 | 30,40 | 30,40 | 30,20 | 30,20 | 0,00% | 315,00 |
| 05.06.2026 | 30,60 | 31,20 | 30,20 | 30,20 | 0,00% | 507,00 |
| 04.06.2026 | 29,80 | 30,20 | 29,80 | 30,20 | 3,42% | 176,00 |
| 03.06.2026 | 29,80 | 29,80 | 29,20 | 29,20 | -0,68% | 273,00 |
| 02.06.2026 | 31,00 | 31,00 | 29,40 | 29,40 | -5,16% | 255,00 |
| 01.06.2026 | 29,60 | 31,00 | 29,40 | 31,00 | 6,90% | 201,00 |
| 29.05.2026 | 29,40 | 29,80 | 29,00 | 29,00 | -2,03% | 954,00 |
| 28.05.2026 | 29,40 | 29,60 | 29,20 | 29,60 | -0,67% | 630,00 |
| 27.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | 132,00 |
| 26.05.2026 | 30,20 | 30,20 | 29,80 | 29,80 | -1,97% | 195,00 |
| 25.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | 36,00 |
| 22.05.2026 | 30,80 | 30,80 | 29,80 | 29,80 | -2,61% | 52,00 |
| 21.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | 23,00 |