1,451€
-1,16%
Echtzeit-Aktienkurs Fuel Tech
Bid:
Ask:
Aktienkurse zur Fuel Tech Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,45 | 1,49 | 1,42 | 1,46 | -0,54% | - |
| 28.09.2026 | 1,50 | 1,53 | 1,47 | 1,47 | -2,72% | - |
| 25.09.2026 | 1,51 | 1,56 | 1,49 | 1,51 | 3,00% | - |
| 24.09.2026 | 1,44 | 1,48 | 1,42 | 1,47 | -4,56% | - |
| 23.09.2026 | 1,55 | 1,58 | 1,51 | 1,54 | -2,10% | - |
| 22.09.2026 | 1,61 | 1,64 | 1,57 | 1,57 | -4,10% | - |
| 21.09.2026 | 1,54 | 1,64 | 1,54 | 1,64 | 6,79% | - |
| 18.09.2026 | 1,55 | 1,62 | 1,52 | 1,53 | 0,20% | - |
| 17.09.2026 | 1,54 | 1,57 | 1,53 | 1,53 | -2,80% | - |
| 16.09.2026 | 1,66 | 1,66 | 1,55 | 1,57 | -3,79% | - |
| 15.09.2026 | 1,51 | 1,64 | 1,51 | 1,63 | 11,16% | - |
| 14.09.2026 | 1,50 | 1,50 | 1,43 | 1,47 | -2,78% | - |
| 11.09.2026 | 1,41 | 1,51 | 1,41 | 1,51 | 6,86% | - |
| 10.09.2026 | 1,48 | 1,48 | 1,41 | 1,42 | 2,83% | - |
| 09.09.2026 | 1,42 | 1,46 | 1,37 | 1,38 | -0,29% | - |
| 08.09.2026 | 1,32 | 1,44 | 1,31 | 1,38 | 4,15% | - |
| 07.09.2026 | 1,33 | 1,33 | 1,32 | 1,33 | 2,24% | - |
| 04.09.2026 | 1,20 | 1,31 | 1,20 | 1,30 | 4,18% | - |
| 03.09.2026 | 1,20 | 1,25 | 1,19 | 1,24 | 4,10% | - |
| 02.09.2026 | 1,18 | 1,22 | 1,17 | 1,20 | 1,19% | - |
| 01.09.2026 | 1,23 | 1,23 | 1,18 | 1,18 | -6,42% | - |
| 31.08.2026 | 1,28 | 1,30 | 1,25 | 1,26 | -1,33% | - |
| 28.08.2026 | 1,26 | 1,32 | 1,25 | 1,28 | 4,15% | - |
| 27.08.2026 | 1,23 | 1,24 | 1,21 | 1,23 | 2,16% | - |
| 26.08.2026 | 1,18 | 1,24 | 1,18 | 1,20 | 1,26% | - |
| 25.08.2026 | 1,19 | 1,20 | 1,17 | 1,19 | 0,68% | - |
| 24.08.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -0,34% | - |
| 21.08.2026 | 1,18 | 1,22 | 1,17 | 1,18 | -0,17% | - |
| 20.08.2026 | 1,20 | 1,22 | 1,19 | 1,19 | -2,31% | - |
| 19.08.2026 | 1,22 | 1,22 | 1,20 | 1,21 | -0,74% | - |
| 18.08.2026 | 1,24 | 1,25 | 1,21 | 1,22 | -4,01% | - |
| 17.08.2026 | 1,25 | 1,30 | 1,23 | 1,27 | 1,84% | - |
| 14.08.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -3,62% | - |
| 13.08.2026 | 1,28 | 1,34 | 1,23 | 1,30 | 3,18% | - |
| 12.08.2026 | 1,21 | 1,26 | 1,21 | 1,26 | 4,06% | - |
| 11.08.2026 | 1,20 | 1,27 | 1,20 | 1,21 | -2,74% | - |
| 10.08.2026 | 1,21 | 1,26 | 1,21 | 1,24 | 5,17% | - |
| 07.08.2026 | 1,19 | 1,21 | 1,17 | 1,18 | -5,82% | - |
| 06.08.2026 | 1,26 | 1,28 | 1,23 | 1,25 | -3,17% | - |
| 05.08.2026 | 1,27 | 1,32 | 1,17 | 1,30 | -2,92% | - |
| 04.08.2026 | 1,31 | 1,37 | 1,30 | 1,33 | 1,21% | - |
| 03.08.2026 | 1,23 | 1,33 | 1,23 | 1,32 | 3,37% | - |
| 31.07.2026 | 1,26 | 1,29 | 1,26 | 1,28 | 2,33% | - |
| 30.07.2026 | 1,21 | 1,25 | 1,21 | 1,25 | -1,27% | - |
| 29.07.2026 | 1,27 | 1,33 | 1,25 | 1,26 | -1,87% | - |
| 28.07.2026 | 1,34 | 1,35 | 1,27 | 1,29 | -2,87% | - |
| 27.07.2026 | 1,37 | 1,40 | 1,32 | 1,32 | -5,97% | - |
| 24.07.2026 | 1,41 | 1,45 | 1,40 | 1,41 | 2,92% | - |
| 23.07.2026 | 1,35 | 1,45 | 1,33 | 1,37 | 0,44% | - |
| 22.07.2026 | 1,34 | 1,39 | 1,33 | 1,36 | 2,56% | - |
| 21.07.2026 | 1,30 | 1,33 | 1,29 | 1,33 | 2,63% | - |
| 20.07.2026 | 1,34 | 1,35 | 1,28 | 1,29 | -2,41% | - |
| 17.07.2026 | 1,35 | 1,36 | 1,32 | 1,33 | -3,07% | - |
| 16.07.2026 | 1,37 | 1,41 | 1,36 | 1,37 | -3,12% | - |
| 15.07.2026 | 1,40 | 1,46 | 1,39 | 1,41 | 1,88% | - |
| 14.07.2026 | 1,39 | 1,42 | 1,37 | 1,39 | -7,91% | - |
| 13.07.2026 | 1,47 | 1,51 | 1,44 | 1,51 | 2,52% | - |
| 10.07.2026 | 1,48 | 1,49 | 1,45 | 1,47 | -2,13% | - |
| 09.07.2026 | 1,54 | 1,54 | 1,49 | 1,50 | 0,81% | - |
| 08.07.2026 | 1,55 | 1,57 | 1,49 | 1,49 | -5,82% | - |
| 07.07.2026 | 1,62 | 1,63 | 1,56 | 1,58 | -2,23% | - |
| 06.07.2026 | 1,64 | 1,66 | 1,59 | 1,62 | -1,16% | - |
| 03.07.2026 | 1,64 | 1,64 | 1,63 | 1,64 | 2,77% | - |
| 02.07.2026 | 1,82 | 1,84 | 1,59 | 1,59 | -15,91% | - |
| 01.07.2026 | 1,93 | 1,95 | 1,85 | 1,89 | -1,10% | - |
| 30.06.2026 | 1,81 | 1,97 | 1,81 | 1,91 | 7,84% | - |
| 29.06.2026 | 1,89 | 1,93 | 1,77 | 1,77 | 5,78% | - |
| 26.06.2026 | 1,68 | 1,68 | 1,65 | 1,68 | 5,21% | - |
| 25.06.2026 | 1,70 | 1,72 | 1,55 | 1,59 | -10,15% | - |
| 24.06.2026 | 1,75 | 1,84 | 1,65 | 1,77 | -7,12% | - |
| 23.06.2026 | 1,72 | 2,02 | 1,65 | 1,91 | 26,16% | - |
| 22.06.2026 | 1,34 | 1,57 | 1,34 | 1,51 | 14,70% | - |
| 19.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,80% | - |
| 18.06.2026 | 1,26 | 1,29 | 1,25 | 1,28 | 6,12% | - |
| 17.06.2026 | 1,11 | 1,21 | 1,08 | 1,21 | 13,30% | - |
| 16.06.2026 | 1,12 | 1,12 | 1,07 | 1,07 | -1,84% | - |
| 15.06.2026 | 1,15 | 1,15 | 1,08 | 1,09 | -1,81% | - |
| 12.06.2026 | 1,15 | 1,15 | 1,11 | 1,11 | -0,36% | - |
| 11.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,36% | - |
| 10.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,29% | - |
| 09.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 3,78% | - |
| 08.06.2026 | 1,16 | 1,20 | 1,11 | 1,11 | -1,42% | 2.000,00 |
| 05.06.2026 | 1,24 | 1,24 | 1,13 | 1,13 | -7,08% | - |
| 04.06.2026 | 1,22 | 1,22 | 1,17 | 1,21 | 2,02% | - |
| 03.06.2026 | 1,25 | 1,25 | 1,18 | 1,19 | -1,16% | - |
| 02.06.2026 | 1,25 | 1,25 | 1,20 | 1,20 | -0,82% | - |
| 01.06.2026 | 1,25 | 1,25 | 1,19 | 1,21 | -0,33% | - |
| 29.05.2026 | 1,28 | 1,28 | 1,22 | 1,22 | -1,46% | - |
| 28.05.2026 | 1,28 | 1,28 | 1,22 | 1,24 | 0,49% | - |
| 27.05.2026 | 1,26 | 1,26 | 1,23 | 1,23 | 0,65% | 2.000,00 |
| 26.05.2026 | 1,26 | 1,30 | 1,22 | 1,22 | -3,48% | 2.000,00 |
| 25.05.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 4,11% | - |
| 22.05.2026 | 1,23 | 1,23 | 1,20 | 1,22 | 2,36% | - |
| 21.05.2026 | 1,24 | 1,24 | 1,19 | 1,19 | 0,00% | - |
| 20.05.2026 | 1,26 | 1,26 | 1,19 | 1,19 | -1,66% | - |
| 19.05.2026 | 1,23 | 1,23 | 1,18 | 1,21 | 2,03% | - |
| 18.05.2026 | 1,24 | 1,24 | 1,17 | 1,18 | -1,00% | - |
| 15.05.2026 | 1,22 | 1,22 | 1,17 | 1,20 | -0,33% | - |
| 14.05.2026 | 1,22 | 1,22 | 1,17 | 1,20 | 1,87% | - |
| 13.05.2026 | 1,23 | 1,23 | 1,15 | 1,18 | -0,51% | - |