0,825€
-2,94%
Echtzeit-Aktienkurs RANK GRP LS-,1388888888
Bid:
Ask:
Aktienkurse zur RANK GRP LS-,1388888888 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 0,84 | 0,84 | 0,83 | 0,83 | -2,94% | - |
| 06.10.2026 | 0,85 | 0,86 | 0,85 | 0,85 | 0,59% | - |
| 05.10.2026 | 0,85 | 0,85 | 0,85 | 0,85 | -1,17% | - |
| 02.10.2026 | 0,86 | 0,86 | 0,86 | 0,86 | -2,84% | - |
| 01.10.2026 | 0,88 | 0,88 | 0,88 | 0,88 | 0,57% | - |
| 30.09.2026 | 0,88 | 0,88 | 0,88 | 0,88 | 2,34% | - |
| 29.09.2026 | 0,86 | 0,86 | 0,86 | 0,86 | -2,29% | - |
| 28.09.2026 | 0,88 | 0,88 | 0,88 | 0,88 | 1,16% | - |
| 25.09.2026 | 0,87 | 0,87 | 0,87 | 0,87 | -1,14% | - |
| 24.09.2026 | 0,90 | 0,90 | 0,88 | 0,88 | -6,42% | 1.287,00 |
| 23.09.2026 | 0,94 | 0,94 | 0,94 | 0,94 | -2,09% | - |
| 22.09.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -0,52% | - |
| 21.09.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -2,04% | - |
| 18.09.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -1,51% | - |
| 17.09.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 1,02% | - |
| 16.09.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -0,51% | - |
| 15.09.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -1,98% | - |
| 14.09.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 3,06% | - |
| 11.09.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -2,00% | - |
| 10.09.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -2,91% | - |
| 09.09.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -8,04% | - |
| 08.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,45% | - |
| 07.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 04.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 03.09.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 0,85% | - |
| 02.09.2026 | 1,15 | 1,17 | 1,15 | 1,17 | -0,85% | - |
| 01.09.2026 | 1,20 | 1,20 | 1,18 | 1,18 | 0,00% | - |
| 31.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 28.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 27.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,17% | - |
| 26.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 25.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 24.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 21.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 20.08.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 4,17% | - |
| 19.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 18.08.2026 | 1,22 | 1,22 | 1,19 | 1,19 | -4,03% | - |
| 17.08.2026 | 1,21 | 1,24 | 1,21 | 1,24 | 2,48% | - |
| 14.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 13.08.2026 | 1,15 | 1,22 | 1,15 | 1,22 | 6,09% | - |
| 12.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 11.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 10.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 07.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 06.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 05.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 6,36% | - |
| 04.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 03.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 31.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 30.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 29.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 28.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 6,60% | - |
| 27.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 2,91% | - |
| 24.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -4,63% | - |
| 23.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 4,85% | - |
| 22.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -2,83% | - |
| 21.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 20.07.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -1,82% | 2.780,00 |
| 17.07.2026 | 1,12 | 1,12 | 1,10 | 1,10 | -0,90% | 5.500,00 |
| 16.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 15.07.2026 | 1,09 | 1,11 | 1,09 | 1,11 | -3,48% | 2.888,00 |
| 14.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 6,48% | 10.480,00 |
| 13.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 10.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 2,88% | - |
| 09.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 08.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 07.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 06.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 03.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 02.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 01.07.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -6,09% | - |
| 30.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 29.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 26.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | - |
| 25.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 24.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 23.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 22.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 19.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 18.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 17.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 16.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -4,84% | - |
| 15.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 12.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 5,98% | - |
| 11.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 10.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 3,64% | - |
| 09.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 08.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 05.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 04.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 03.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 02.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 01.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 29.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 2,75% | - |
| 28.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 27.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 26.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 25.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 22.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 21.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |