126,600€
-0,47%
Echtzeit-Aktienkurs DAETWYLER HLDG INH.SF0,05
Bid:
Ask:
Aktienkurse zur DAETWYLER HLDG INH.SF0,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 127,40 | 127,40 | 125,50 | 126,60 | -0,31% | - |
| 03.07.2025 | 125,40 | 127,00 | 125,40 | 127,00 | 1,11% | - |
| 02.07.2025 | 125,60 | 125,60 | 125,60 | 125,60 | -0,32% | - |
| 01.07.2025 | 126,00 | 126,00 | 126,00 | 126,00 | -1,25% | - |
| 30.06.2025 | 127,60 | 127,60 | 127,60 | 127,60 | -3,63% | - |
| 27.06.2025 | 126,20 | 132,40 | 126,20 | 132,40 | 7,82% | 5,00 |
| 26.06.2025 | 122,80 | 122,80 | 122,80 | 122,80 | 0,00% | - |
| 25.06.2025 | 122,80 | 122,80 | 122,80 | 122,80 | -0,81% | - |
| 24.06.2025 | 123,80 | 123,80 | 123,80 | 123,80 | -0,32% | - |
| 23.06.2025 | 124,20 | 124,20 | 124,20 | 124,20 | -4,90% | - |
| 20.06.2025 | 125,60 | 130,60 | 125,60 | 130,60 | 5,49% | 2,00 |
| 19.06.2025 | 123,80 | 123,80 | 123,80 | 123,80 | -0,64% | - |
| 18.06.2025 | 124,60 | 124,60 | 124,60 | 124,60 | -0,95% | - |
| 17.06.2025 | 125,80 | 125,80 | 125,80 | 125,80 | 1,94% | - |
| 16.06.2025 | 123,40 | 123,40 | 123,40 | 123,40 | 0,16% | - |
| 13.06.2025 | 123,20 | 123,20 | 123,20 | 123,20 | -0,32% | - |
| 12.06.2025 | 125,80 | 125,80 | 123,60 | 123,60 | 0,16% | 139,00 |
| 11.06.2025 | 123,40 | 123,40 | 123,40 | 123,40 | 0,00% | - |
| 10.06.2025 | 123,80 | 123,80 | 123,40 | 123,40 | -0,16% | - |
| 09.06.2025 | 123,60 | 123,60 | 123,60 | 123,60 | -1,12% | - |
| 06.06.2025 | 125,00 | 125,00 | 125,00 | 125,00 | 3,31% | - |
| 05.06.2025 | 121,00 | 121,00 | 121,00 | 121,00 | 0,83% | - |
| 04.06.2025 | 120,00 | 120,00 | 120,00 | 120,00 | -2,44% | - |
| 03.06.2025 | 123,00 | 123,00 | 123,00 | 123,00 | 0,33% | 40,00 |
| 02.06.2025 | 122,60 | 122,60 | 122,60 | 122,60 | -3,16% | - |
| 30.05.2025 | 126,60 | 126,60 | 126,60 | 126,60 | 2,93% | - |
| 29.05.2025 | 123,00 | 123,00 | 123,00 | 123,00 | -2,54% | - |
| 28.05.2025 | 123,80 | 126,20 | 123,80 | 126,20 | 3,27% | - |
| 27.05.2025 | 122,20 | 122,20 | 122,20 | 122,20 | -0,16% | - |
| 26.05.2025 | 122,40 | 122,40 | 122,40 | 122,40 | 0,82% | - |
| 23.05.2025 | 123,80 | 123,80 | 121,40 | 121,40 | -5,01% | - |
| 22.05.2025 | 127,80 | 127,80 | 127,80 | 127,80 | 0,00% | 60,00 |
| 21.05.2025 | 127,80 | 127,80 | 127,80 | 127,80 | 0,79% | - |
| 20.05.2025 | 126,80 | 126,80 | 126,80 | 126,80 | 0,48% | - |
| 19.05.2025 | 126,20 | 126,20 | 126,20 | 126,20 | -0,94% | - |
| 16.05.2025 | 127,40 | 127,40 | 127,40 | 127,40 | -2,30% | - |
| 15.05.2025 | 130,40 | 130,40 | 130,40 | 130,40 | 2,52% | - |
| 14.05.2025 | 125,80 | 127,20 | 125,80 | 127,20 | -0,93% | - |
| 13.05.2025 | 126,20 | 128,40 | 126,20 | 128,40 | 5,94% | - |
| 12.05.2025 | 121,20 | 121,20 | 121,20 | 121,20 | -0,16% | - |
| 09.05.2025 | 121,40 | 124,80 | 121,40 | 121,40 | -0,65% | - |
| 08.05.2025 | 121,80 | 122,20 | 121,80 | 122,20 | 0,33% | - |
| 07.05.2025 | 121,20 | 121,80 | 121,20 | 121,80 | -0,49% | - |
| 06.05.2025 | 122,40 | 122,40 | 122,40 | 122,40 | -1,29% | - |
| 05.05.2025 | 124,00 | 124,00 | 124,00 | 124,00 | 0,98% | - |