74,455€
-2,02%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 76,89 | 77,15 | 74,80 | 75,21 | -1,03% | 760,00 |
| 20.02.2025 | 78,91 | 78,91 | 75,99 | 75,99 | -4,73% | 974,00 |
| 19.02.2025 | 79,95 | 79,95 | 79,76 | 79,76 | 0,40% | 150,00 |
| 18.02.2025 | 78,69 | 79,44 | 78,69 | 79,44 | 0,38% | 81,00 |
| 17.02.2025 | 79,00 | 79,14 | 78,99 | 79,14 | -0,38% | 15,00 |
| 14.02.2025 | 77,43 | 79,44 | 77,43 | 79,44 | 2,34% | 39,00 |
| 13.02.2025 | 77,68 | 78,00 | 77,59 | 77,62 | 2,27% | 56,00 |
| 12.02.2025 | 81,86 | 81,86 | 75,90 | 75,90 | -9,47% | 209,00 |
| 11.02.2025 | 83,60 | 83,84 | 83,60 | 83,84 | 3,29% | 39,00 |
| 10.02.2025 | 81,17 | 81,17 | 81,17 | 81,17 | 0,28% | 1,00 |
| 07.02.2025 | 81,01 | 81,97 | 80,80 | 80,94 | 0,17% | 232,00 |
| 06.02.2025 | 85,76 | 85,76 | 80,73 | 80,80 | -8,78% | 273,00 |
| 05.02.2025 | 89,84 | 90,02 | 88,58 | 88,58 | -2,66% | 399,00 |
| 04.02.2025 | 89,36 | 91,00 | 89,36 | 91,00 | 3,62% | 16,00 |
| 03.02.2025 | 89,23 | 89,23 | 87,82 | 87,82 | -1,03% | 185,00 |
| 31.01.2025 | 88,73 | 88,73 | 88,73 | 88,73 | -0,09% | 50,00 |
| 30.01.2025 | 88,78 | 88,81 | 88,52 | 88,81 | 1,90% | 346,00 |
| 29.01.2025 | 86,77 | 87,15 | 86,77 | 87,15 | 2,94% | 469,00 |
| 27.01.2025 | 83,40 | 84,66 | 82,87 | 84,66 | 0,58% | 357,00 |
| 24.01.2025 | 88,00 | 90,50 | 84,17 | 84,17 | -6,59% | 799,00 |
| 23.01.2025 | 90,23 | 90,29 | 89,52 | 90,11 | -0,32% | 23,00 |
| 22.01.2025 | 89,43 | 90,40 | 89,43 | 90,40 | 0,81% | 240,00 |
| 21.01.2025 | 92,63 | 92,63 | 89,67 | 89,67 | -4,76% | 334,00 |
| 20.01.2025 | 94,50 | 94,50 | 94,15 | 94,15 | -0,10% | 24,00 |
| 17.01.2025 | 94,42 | 94,42 | 94,22 | 94,24 | -0,59% | 72,00 |
| 16.01.2025 | 93,99 | 95,00 | 93,36 | 94,80 | 1,09% | 247,00 |
| 15.01.2025 | 92,58 | 93,80 | 92,23 | 93,78 | 2,02% | 430,00 |
| 14.01.2025 | 93,68 | 93,89 | 91,92 | 91,92 | -1,79% | 471,00 |
| 13.01.2025 | 86,92 | 93,60 | 86,92 | 93,60 | 8,07% | 869,00 |
| 10.01.2025 | 86,61 | 86,61 | 86,61 | 86,61 | 2,33% | 244,00 |
| 08.01.2025 | 85,75 | 86,48 | 84,60 | 84,64 | -0,11% | 121,00 |
| 07.01.2025 | 84,70 | 86,27 | 84,70 | 84,73 | -1,86% | 1.144,00 |
| 06.01.2025 | 85,84 | 86,34 | 85,84 | 86,34 | 0,99% | 39,00 |
| 03.01.2025 | 85,49 | 85,49 | 85,49 | 85,49 | 1,74% | 35,00 |
| 02.01.2025 | 82,73 | 84,03 | 82,73 | 84,03 | 3,38% | 401,00 |
| 30.12.2024 | 80,76 | 81,28 | 80,76 | 81,28 | 0,02% | 51,00 |
| 27.12.2024 | 81,65 | 81,76 | 81,26 | 81,26 | -0,85% | 47,00 |
| 23.12.2024 | 82,03 | 82,03 | 81,89 | 81,96 | 1,05% | 27,00 |
| 20.12.2024 | 79,92 | 81,11 | 79,92 | 81,11 | 0,17% | 145,00 |
| 19.12.2024 | 81,13 | 81,62 | 80,97 | 80,97 | -1,48% | 176,00 |
| 18.12.2024 | 82,91 | 83,50 | 82,19 | 82,19 | 0,29% | 778,00 |
| 17.12.2024 | 82,54 | 82,57 | 81,85 | 81,95 | -0,53% | 216,00 |
| 16.12.2024 | 85,79 | 85,79 | 82,39 | 82,39 | -3,16% | 816,00 |
| 13.12.2024 | 86,53 | 86,53 | 85,08 | 85,08 | -0,95% | 95,00 |
| 12.12.2024 | 85,45 | 85,94 | 85,45 | 85,90 | 0,66% | 253,00 |
| 11.12.2024 | 84,79 | 85,34 | 84,79 | 85,34 | 0,80% | 61,00 |
| 10.12.2024 | 83,36 | 84,66 | 83,32 | 84,66 | 1,21% | 72,00 |
| 09.12.2024 | 84,13 | 84,69 | 83,53 | 83,65 | -1,19% | 489,00 |
| 06.12.2024 | 84,66 | 84,66 | 84,66 | 84,66 | -0,28% | 23,00 |
| 05.12.2024 | 86,56 | 87,32 | 84,50 | 84,90 | -2,32% | 348,00 |
| 04.12.2024 | 90,09 | 90,14 | 86,41 | 86,92 | -2,64% | 250,00 |
| 03.12.2024 | 86,05 | 89,28 | 86,05 | 89,28 | 2,86% | 167,00 |
| 02.12.2024 | 85,36 | 86,80 | 85,12 | 86,80 | 2,14% | 268,00 |
| 29.11.2024 | 84,81 | 84,98 | 84,81 | 84,98 | 0,52% | 8,00 |
| 28.11.2024 | 83,79 | 84,54 | 83,79 | 84,54 | 0,88% | 112,00 |
| 27.11.2024 | 84,62 | 84,62 | 83,67 | 83,80 | 0,37% | 431,00 |
| 26.11.2024 | 82,60 | 84,09 | 82,60 | 83,49 | -0,07% | 1.023,00 |
| 25.11.2024 | 86,74 | 86,74 | 83,55 | 83,55 | -3,21% | 302,00 |
| 22.11.2024 | 87,11 | 87,11 | 86,32 | 86,32 | -0,77% | 227,00 |
| 21.11.2024 | 85,67 | 86,99 | 85,67 | 86,99 | 3,07% | 77,00 |
| 20.11.2024 | 82,79 | 84,40 | 82,79 | 84,40 | 3,00% | 127,00 |
| 19.11.2024 | 81,94 | 81,94 | 81,94 | 81,94 | -0,16% | 30,00 |
| 18.11.2024 | 82,07 | 82,07 | 82,07 | 82,07 | -1,65% | 1,00 |
| 15.11.2024 | 80,55 | 83,62 | 80,13 | 83,45 | 2,88% | 54,00 |
| 13.11.2024 | 78,84 | 81,11 | 78,84 | 81,11 | 1,15% | 210,00 |
| 12.11.2024 | 80,19 | 80,19 | 80,19 | 80,19 | 2,94% | 4,00 |
| 08.11.2024 | 77,91 | 78,30 | 77,90 | 77,90 | 0,00% | 53,00 |
| 07.11.2024 | 77,39 | 77,92 | 76,99 | 77,90 | 0,48% | 141,00 |
| 06.11.2024 | 81,01 | 81,28 | 77,53 | 77,53 | -2,00% | 138,00 |
| 05.11.2024 | 79,11 | 79,11 | 79,11 | 79,11 | -0,13% | 61,00 |
| 04.11.2024 | 77,42 | 79,60 | 77,42 | 79,21 | 3,10% | 583,00 |
| 01.11.2024 | 76,03 | 77,10 | 76,03 | 76,83 | -0,21% | 3,00 |
| 31.10.2024 | 74,85 | 76,99 | 74,85 | 76,99 | 2,11% | 320,00 |
| 30.10.2024 | 74,87 | 75,40 | 74,87 | 75,40 | -0,63% | 228,00 |
| 29.10.2024 | 75,88 | 75,88 | 75,88 | 75,88 | -1,42% | 132,00 |
| 28.10.2024 | 76,97 | 76,97 | 76,97 | 76,97 | -0,47% | 72,00 |
| 25.10.2024 | 77,30 | 77,33 | 77,30 | 77,33 | -0,55% | 2.000,00 |
| 24.10.2024 | 77,76 | 77,76 | 77,76 | 77,76 | -0,58% | 1,00 |
| 23.10.2024 | 77,82 | 78,24 | 77,82 | 78,21 | 0,70% | 28,00 |
| 22.10.2024 | 77,25 | 77,67 | 77,15 | 77,67 | 0,70% | 232,00 |
| 21.10.2024 | 77,13 | 77,13 | 77,13 | 77,13 | -0,67% | 14,00 |
| 17.10.2024 | 77,65 | 77,65 | 77,65 | 77,65 | -0,47% | 159,00 |
| 16.10.2024 | 77,82 | 78,02 | 76,75 | 78,02 | -0,37% | 623,00 |
| 15.10.2024 | 80,28 | 80,28 | 77,70 | 78,31 | -2,25% | 157,00 |
| 14.10.2024 | 80,31 | 80,54 | 80,11 | 80,11 | -0,27% | 130,00 |
| 11.10.2024 | 80,97 | 80,97 | 80,33 | 80,33 | 0,84% | 19,00 |
| 10.10.2024 | 79,65 | 79,66 | 79,65 | 79,66 | -0,01% | 82,00 |
| 09.10.2024 | 79,64 | 79,67 | 79,64 | 79,67 | 0,77% | 132,00 |
| 08.10.2024 | 79,06 | 79,06 | 79,06 | 79,06 | -1,30% | 20,00 |
| 07.10.2024 | 81,63 | 82,79 | 80,10 | 80,10 | -2,66% | 796,00 |
| 04.10.2024 | 81,14 | 82,29 | 81,14 | 82,29 | 2,05% | 123,00 |
| 03.10.2024 | 81,00 | 81,00 | 80,64 | 80,64 | 1,28% | 137,00 |
| 02.10.2024 | 78,29 | 80,29 | 78,29 | 79,62 | 1,35% | 384,00 |
| 01.10.2024 | 77,27 | 79,60 | 77,16 | 78,56 | 2,47% | 1.150,00 |
| 30.09.2024 | 76,32 | 76,67 | 76,00 | 76,67 | -0,01% | 141,00 |
| 27.09.2024 | 76,02 | 76,96 | 76,02 | 76,68 | 1,05% | 199,00 |
| 26.09.2024 | 75,19 | 76,04 | 74,72 | 75,88 | -0,35% | 263,00 |
| 24.09.2024 | 74,62 | 76,15 | 74,62 | 76,15 | 2,55% | 103,00 |
| 23.09.2024 | 73,52 | 74,26 | 73,52 | 74,26 | -0,54% | 44,00 |
| 19.09.2024 | 73,93 | 74,66 | 73,59 | 74,66 | 1,50% | 151,00 |