81,320€
-1,06%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 81,52 | 81,55 | 81,26 | 81,34 | -1,04% | - |
| 18.12.2024 | 82,91 | 83,50 | 82,19 | 82,19 | 0,29% | 778,00 |
| 17.12.2024 | 82,54 | 82,57 | 81,85 | 81,95 | -0,53% | 216,00 |
| 16.12.2024 | 85,79 | 85,79 | 82,39 | 82,39 | -3,16% | 816,00 |
| 13.12.2024 | 86,53 | 86,53 | 85,08 | 85,08 | -0,95% | 95,00 |
| 12.12.2024 | 85,45 | 85,94 | 85,45 | 85,90 | 0,66% | 253,00 |
| 11.12.2024 | 84,79 | 85,34 | 84,79 | 85,34 | 0,80% | 61,00 |
| 10.12.2024 | 83,36 | 84,66 | 83,32 | 84,66 | 1,21% | 72,00 |
| 09.12.2024 | 84,13 | 84,69 | 83,53 | 83,65 | -1,19% | 489,00 |
| 06.12.2024 | 84,66 | 84,66 | 84,66 | 84,66 | -0,28% | 23,00 |
| 05.12.2024 | 86,56 | 87,32 | 84,50 | 84,90 | -2,32% | 348,00 |
| 04.12.2024 | 90,09 | 90,14 | 86,41 | 86,92 | -2,64% | 250,00 |
| 03.12.2024 | 86,05 | 89,28 | 86,05 | 89,28 | 2,86% | 167,00 |
| 02.12.2024 | 85,36 | 86,80 | 85,12 | 86,80 | 2,14% | 268,00 |
| 29.11.2024 | 84,81 | 84,98 | 84,81 | 84,98 | 0,52% | 8,00 |
| 28.11.2024 | 83,79 | 84,54 | 83,79 | 84,54 | 0,88% | 112,00 |
| 27.11.2024 | 84,62 | 84,62 | 83,67 | 83,80 | 0,37% | 431,00 |
| 26.11.2024 | 82,60 | 84,09 | 82,60 | 83,49 | -0,07% | 1.023,00 |
| 25.11.2024 | 86,74 | 86,74 | 83,55 | 83,55 | -3,21% | 302,00 |
| 22.11.2024 | 87,11 | 87,11 | 86,32 | 86,32 | -0,77% | 227,00 |
| 21.11.2024 | 85,67 | 86,99 | 85,67 | 86,99 | 3,07% | 77,00 |
| 20.11.2024 | 82,79 | 84,40 | 82,79 | 84,40 | 3,00% | 127,00 |
| 19.11.2024 | 81,94 | 81,94 | 81,94 | 81,94 | -0,16% | 30,00 |
| 18.11.2024 | 82,07 | 82,07 | 82,07 | 82,07 | -1,65% | 1,00 |
| 15.11.2024 | 80,55 | 83,62 | 80,13 | 83,45 | 2,88% | 54,00 |
| 13.11.2024 | 78,84 | 81,11 | 78,84 | 81,11 | 1,15% | 210,00 |
| 12.11.2024 | 80,19 | 80,19 | 80,19 | 80,19 | 2,94% | 4,00 |
| 08.11.2024 | 77,91 | 78,30 | 77,90 | 77,90 | 0,00% | 53,00 |
| 07.11.2024 | 77,39 | 77,92 | 76,99 | 77,90 | 0,48% | 141,00 |
| 06.11.2024 | 81,01 | 81,28 | 77,53 | 77,53 | -2,00% | 138,00 |
| 05.11.2024 | 79,11 | 79,11 | 79,11 | 79,11 | -0,13% | 61,00 |
| 04.11.2024 | 77,42 | 79,60 | 77,42 | 79,21 | 3,10% | 583,00 |
| 01.11.2024 | 76,03 | 77,10 | 76,03 | 76,83 | -0,21% | 3,00 |
| 31.10.2024 | 74,85 | 76,99 | 74,85 | 76,99 | 2,11% | 320,00 |
| 30.10.2024 | 74,87 | 75,40 | 74,87 | 75,40 | -0,63% | 228,00 |
| 29.10.2024 | 75,88 | 75,88 | 75,88 | 75,88 | -1,42% | 132,00 |
| 28.10.2024 | 76,97 | 76,97 | 76,97 | 76,97 | -0,47% | 72,00 |
| 25.10.2024 | 77,30 | 77,33 | 77,30 | 77,33 | -0,55% | 2.000,00 |
| 24.10.2024 | 77,76 | 77,76 | 77,76 | 77,76 | -0,58% | 1,00 |
| 23.10.2024 | 77,82 | 78,24 | 77,82 | 78,21 | 0,70% | 28,00 |
| 22.10.2024 | 77,25 | 77,67 | 77,15 | 77,67 | 0,70% | 232,00 |
| 21.10.2024 | 77,13 | 77,13 | 77,13 | 77,13 | -0,67% | 14,00 |
| 17.10.2024 | 77,65 | 77,65 | 77,65 | 77,65 | -0,47% | 159,00 |
| 16.10.2024 | 77,82 | 78,02 | 76,75 | 78,02 | -0,37% | 623,00 |
| 15.10.2024 | 80,28 | 80,28 | 77,70 | 78,31 | -2,25% | 157,00 |
| 14.10.2024 | 80,31 | 80,54 | 80,11 | 80,11 | -0,27% | 130,00 |
| 11.10.2024 | 80,97 | 80,97 | 80,33 | 80,33 | 0,84% | 19,00 |
| 10.10.2024 | 79,65 | 79,66 | 79,65 | 79,66 | -0,01% | 82,00 |
| 09.10.2024 | 79,64 | 79,67 | 79,64 | 79,67 | 0,77% | 132,00 |
| 08.10.2024 | 79,06 | 79,06 | 79,06 | 79,06 | -1,30% | 20,00 |
| 07.10.2024 | 81,63 | 82,79 | 80,10 | 80,10 | -2,66% | 796,00 |
| 04.10.2024 | 81,14 | 82,29 | 81,14 | 82,29 | 2,05% | 123,00 |
| 03.10.2024 | 81,00 | 81,00 | 80,64 | 80,64 | 1,28% | 137,00 |
| 02.10.2024 | 78,29 | 80,29 | 78,29 | 79,62 | 1,35% | 384,00 |
| 01.10.2024 | 77,27 | 79,60 | 77,16 | 78,56 | 2,47% | 1.150,00 |
| 30.09.2024 | 76,32 | 76,67 | 76,00 | 76,67 | -0,01% | 141,00 |
| 27.09.2024 | 76,02 | 76,96 | 76,02 | 76,68 | 1,05% | 199,00 |
| 26.09.2024 | 75,19 | 76,04 | 74,72 | 75,88 | -0,35% | 263,00 |
| 24.09.2024 | 74,62 | 76,15 | 74,62 | 76,15 | 2,55% | 103,00 |
| 23.09.2024 | 73,52 | 74,26 | 73,52 | 74,26 | -0,54% | 44,00 |
| 19.09.2024 | 73,93 | 74,66 | 73,59 | 74,66 | 1,50% | 151,00 |
| 18.09.2024 | 73,56 | 73,56 | 73,56 | 73,56 | 0,55% | 2,00 |
| 17.09.2024 | 71,50 | 73,16 | 71,50 | 73,16 | 1,30% | 41,00 |
| 16.09.2024 | 71,43 | 72,22 | 71,05 | 72,22 | 3,25% | 9,00 |
| 13.09.2024 | 69,95 | 69,95 | 69,95 | 69,95 | 0,06% | 100,00 |
| 10.09.2024 | 70,04 | 70,05 | 69,91 | 69,91 | -0,87% | 505,00 |
| 09.09.2024 | 71,59 | 71,59 | 70,52 | 70,52 | -0,96% | 66,00 |
| 06.09.2024 | 70,49 | 71,20 | 70,49 | 71,20 | 0,59% | 84,00 |
| 05.09.2024 | 72,01 | 72,01 | 70,78 | 70,78 | -2,89% | 130,00 |
| 04.09.2024 | 71,32 | 73,04 | 71,00 | 72,89 | 2,03% | 745,00 |
| 03.09.2024 | 75,42 | 75,42 | 71,28 | 71,44 | -5,25% | 530,00 |
| 02.09.2024 | 75,29 | 75,40 | 75,29 | 75,40 | 0,78% | 100,00 |
| 30.08.2024 | 74,82 | 74,82 | 74,82 | 74,82 | 1,04% | 25,00 |
| 29.08.2024 | 73,88 | 74,05 | 73,88 | 74,05 | 1,00% | 150,00 |
| 28.08.2024 | 73,32 | 73,32 | 73,32 | 73,32 | 2,63% | 12,00 |
| 23.08.2024 | 71,01 | 71,60 | 71,01 | 71,44 | 0,34% | 154,00 |
| 22.08.2024 | 71,20 | 71,20 | 71,20 | 71,20 | -1,37% | 5,00 |
| 21.08.2024 | 72,19 | 72,19 | 72,19 | 72,19 | -0,88% | 500,00 |
| 20.08.2024 | 72,83 | 72,83 | 72,83 | 72,83 | -1,09% | 56,00 |
| 19.08.2024 | 73,05 | 73,63 | 73,05 | 73,63 | -0,07% | 53,00 |
| 16.08.2024 | 72,99 | 73,68 | 72,73 | 73,68 | 0,61% | 640,00 |
| 15.08.2024 | 73,17 | 73,92 | 73,17 | 73,23 | 0,38% | 139,00 |
| 14.08.2024 | 73,11 | 73,11 | 72,73 | 72,95 | -0,75% | 121,00 |
| 13.08.2024 | 74,16 | 74,16 | 73,50 | 73,50 | -0,10% | 160,00 |
| 12.08.2024 | 72,84 | 73,57 | 72,63 | 73,57 | 0,92% | 1.262,00 |
| 09.08.2024 | 72,78 | 72,90 | 72,78 | 72,90 | 1,83% | 75,00 |
| 08.08.2024 | 70,32 | 71,59 | 70,32 | 71,59 | 5,84% | 55,00 |
| 07.08.2024 | 67,46 | 67,64 | 67,30 | 67,64 | 3,19% | 197,00 |
| 05.08.2024 | 65,61 | 65,61 | 65,55 | 65,55 | -0,86% | 283,00 |
| 02.08.2024 | 69,24 | 69,24 | 66,12 | 66,12 | -5,84% | 290,00 |
| 01.08.2024 | 70,88 | 71,98 | 70,22 | 70,22 | -0,86% | 242,00 |
| 30.07.2024 | 70,83 | 70,83 | 70,83 | 70,83 | 2,49% | 30,00 |
| 29.07.2024 | 69,49 | 69,53 | 69,11 | 69,11 | 0,16% | 219,00 |
| 26.07.2024 | 69,00 | 69,00 | 69,00 | 69,00 | 1,47% | 15,00 |
| 25.07.2024 | 65,85 | 68,00 | 65,85 | 68,00 | 3,61% | 267,00 |
| 24.07.2024 | 64,76 | 65,63 | 64,76 | 65,63 | 0,88% | 169,00 |
| 23.07.2024 | 65,79 | 65,79 | 65,06 | 65,06 | -1,96% | 102,00 |
| 19.07.2024 | 66,36 | 66,36 | 66,36 | 66,36 | 0,06% | 150,00 |
| 18.07.2024 | 66,32 | 66,32 | 66,32 | 66,32 | -0,24% | 10,00 |
| 17.07.2024 | 66,48 | 66,48 | 66,48 | 66,48 | -1,17% | 4,00 |