67,980€
-1,08%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2026 | 68,10 | 68,77 | 68,03 | 68,03 | -1,00% | 177,00 |
| 05.01.2026 | 68,95 | 69,05 | 68,42 | 68,72 | 4,07% | 166,00 |
| 02.01.2026 | 66,09 | 66,09 | 65,96 | 66,03 | -0,14% | 13,00 |
| 30.12.2025 | 66,12 | 66,12 | 66,12 | 66,12 | 0,11% | 152,00 |
| 29.12.2025 | 65,60 | 66,05 | 65,60 | 66,05 | -0,84% | 131,00 |
| 23.12.2025 | 66,61 | 66,61 | 66,61 | 66,61 | -0,49% | 1,00 |
| 22.12.2025 | 67,42 | 67,42 | 66,94 | 66,94 | -0,18% | 431,00 |
| 19.12.2025 | 67,51 | 67,51 | 67,06 | 67,06 | -0,49% | 119,00 |
| 18.12.2025 | 67,39 | 67,39 | 67,39 | 67,39 | 0,03% | 52,00 |
| 17.12.2025 | 66,08 | 67,37 | 66,08 | 67,37 | 1,51% | 74,00 |
| 16.12.2025 | 66,47 | 66,80 | 66,37 | 66,37 | -0,39% | 1.049,00 |
| 15.12.2025 | 67,89 | 67,89 | 66,63 | 66,63 | -1,00% | 53,00 |
| 12.12.2025 | 66,96 | 67,30 | 66,96 | 67,30 | -0,18% | 15,00 |
| 11.12.2025 | 65,00 | 67,56 | 65,00 | 67,42 | 2,93% | 377,00 |
| 10.12.2025 | 65,00 | 65,50 | 64,97 | 65,50 | 0,12% | 111,00 |
| 09.12.2025 | 66,60 | 66,60 | 65,42 | 65,42 | -2,59% | 110,00 |
| 08.12.2025 | 66,58 | 67,16 | 66,58 | 67,16 | -0,78% | 844,00 |
| 05.12.2025 | 69,06 | 69,06 | 67,69 | 67,69 | -1,57% | 135,00 |
| 04.12.2025 | 68,22 | 68,77 | 68,22 | 68,77 | 0,42% | 149,00 |
| 03.12.2025 | 68,17 | 68,48 | 68,17 | 68,48 | 1,17% | 32,00 |
| 02.12.2025 | 67,69 | 67,69 | 67,69 | 67,69 | -1,87% | 40,00 |
| 01.12.2025 | 67,39 | 69,27 | 67,39 | 68,98 | 0,82% | 260,00 |
| 28.11.2025 | 68,60 | 68,60 | 68,42 | 68,42 | 0,18% | 3.123,00 |
| 27.11.2025 | 67,50 | 68,48 | 67,50 | 68,30 | 1,01% | 2.731,00 |
| 26.11.2025 | 67,80 | 67,80 | 67,62 | 67,62 | 0,93% | 218,00 |
| 25.11.2025 | 67,05 | 67,05 | 67,00 | 67,00 | 0,36% | 50,00 |
| 24.11.2025 | 67,88 | 67,88 | 66,52 | 66,76 | -1,05% | 285,00 |
| 21.11.2025 | 67,92 | 67,92 | 67,47 | 67,47 | -2,10% | 59,00 |
| 20.11.2025 | 68,92 | 68,92 | 68,92 | 68,92 | 0,92% | 50,00 |
| 19.11.2025 | 70,20 | 70,20 | 68,29 | 68,29 | -2,62% | 631,00 |
| 18.11.2025 | 69,96 | 70,13 | 69,96 | 70,13 | 0,70% | 96,00 |
| 17.11.2025 | 73,93 | 73,93 | 69,64 | 69,64 | -4,67% | 45,00 |
| 14.11.2025 | 71,64 | 73,05 | 71,64 | 73,05 | 0,77% | 190,00 |
| 13.11.2025 | 72,85 | 72,85 | 72,49 | 72,49 | -1,35% | 51,00 |
| 12.11.2025 | 72,84 | 73,48 | 72,84 | 73,48 | 2,21% | 36,00 |
| 10.11.2025 | 71,65 | 72,01 | 71,65 | 71,89 | 2,74% | 49,00 |
| 07.11.2025 | 69,83 | 71,18 | 69,61 | 69,97 | -0,04% | 418,00 |
| 06.11.2025 | 73,02 | 73,02 | 70,00 | 70,00 | -5,98% | 278,00 |
| 05.11.2025 | 75,01 | 75,49 | 74,45 | 74,45 | 1,92% | 481,00 |
| 04.11.2025 | 73,02 | 73,05 | 72,60 | 73,05 | -0,27% | 177,00 |
| 03.11.2025 | 72,47 | 73,25 | 72,47 | 73,25 | 1,88% | 43,00 |
| 31.10.2025 | 71,52 | 71,90 | 71,41 | 71,90 | -0,94% | 427,00 |
| 30.10.2025 | 72,63 | 72,63 | 72,58 | 72,58 | 0,22% | 153,00 |
| 29.10.2025 | 74,23 | 74,60 | 72,42 | 72,42 | -2,45% | 2.549,00 |
| 28.10.2025 | 74,24 | 74,24 | 74,24 | 74,24 | 0,32% | 6,00 |
| 27.10.2025 | 74,73 | 74,90 | 74,00 | 74,00 | -0,63% | 154,00 |
| 24.10.2025 | 74,84 | 74,84 | 74,47 | 74,47 | -1,34% | 100,00 |
| 23.10.2025 | 73,95 | 75,48 | 73,95 | 75,48 | 3,26% | 168,00 |
| 22.10.2025 | 71,59 | 73,26 | 71,59 | 73,10 | 1,68% | 69,00 |
| 21.10.2025 | 71,89 | 71,89 | 71,89 | 71,89 | 0,13% | 15,00 |
| 20.10.2025 | 71,69 | 72,04 | 71,48 | 71,80 | 0,46% | 190,00 |
| 17.10.2025 | 70,66 | 71,47 | 69,83 | 71,47 | 1,26% | 145,00 |
| 16.10.2025 | 73,83 | 73,83 | 70,58 | 70,58 | -3,84% | 201,00 |
| 15.10.2025 | 74,67 | 75,12 | 73,40 | 73,40 | -1,57% | 178,00 |
| 14.10.2025 | 74,18 | 74,57 | 74,18 | 74,57 | -2,34% | 84,00 |
| 13.10.2025 | 75,77 | 76,50 | 75,77 | 76,36 | 1,49% | 54,00 |
| 10.10.2025 | 76,35 | 76,35 | 75,24 | 75,24 | -2,18% | 535,00 |
| 09.10.2025 | 77,76 | 78,09 | 76,92 | 76,92 | -1,98% | 78,00 |
| 07.10.2025 | 79,18 | 79,32 | 78,47 | 78,47 | 0,20% | 61,00 |
| 06.10.2025 | 77,74 | 78,41 | 77,71 | 78,31 | 1,95% | 188,00 |
| 03.10.2025 | 76,55 | 77,03 | 76,55 | 76,81 | 1,03% | 5,00 |
| 02.10.2025 | 73,92 | 76,03 | 73,92 | 76,03 | 0,90% | 109,00 |
| 01.10.2025 | 75,84 | 76,44 | 75,35 | 75,35 | -1,46% | 129,00 |
| 30.09.2025 | 76,37 | 76,47 | 76,37 | 76,47 | -1,54% | 243,00 |
| 29.09.2025 | 77,67 | 77,67 | 77,67 | 77,67 | -0,75% | 29,00 |
| 26.09.2025 | 78,26 | 78,26 | 78,26 | 78,26 | 3,33% | 30,00 |
| 25.09.2025 | 79,61 | 79,61 | 75,74 | 75,74 | -3,16% | 250,00 |
| 24.09.2025 | 76,67 | 78,54 | 76,67 | 78,21 | 5,79% | 310,00 |
| 23.09.2025 | 72,91 | 73,93 | 72,20 | 73,93 | 1,19% | 129,00 |
| 22.09.2025 | 72,32 | 73,12 | 71,82 | 73,06 | 0,94% | 80,00 |
| 19.09.2025 | 71,50 | 72,38 | 71,50 | 72,38 | 1,09% | 222,00 |
| 18.09.2025 | 71,30 | 71,80 | 71,00 | 71,60 | 0,15% | 406,00 |
| 17.09.2025 | 71,88 | 71,88 | 71,49 | 71,49 | -0,10% | 8,00 |
| 16.09.2025 | 72,16 | 72,16 | 71,56 | 71,56 | -1,76% | 81,00 |
| 15.09.2025 | 73,33 | 73,33 | 72,65 | 72,84 | -0,22% | 8,00 |
| 12.09.2025 | 73,81 | 73,81 | 73,00 | 73,00 | -2,32% | 33,00 |
| 11.09.2025 | 74,21 | 74,73 | 74,21 | 74,73 | 3,02% | 59,00 |
| 10.09.2025 | 72,83 | 72,83 | 72,44 | 72,54 | 0,07% | 177,00 |
| 09.09.2025 | 71,76 | 72,49 | 71,76 | 72,49 | 1,83% | 11,00 |
| 08.09.2025 | 72,41 | 72,41 | 71,19 | 71,19 | -0,64% | 78,00 |
| 05.09.2025 | 72,06 | 72,45 | 71,65 | 71,65 | 0,08% | 131,00 |
| 04.09.2025 | 71,81 | 71,81 | 71,14 | 71,59 | -2,45% | 243,00 |
| 03.09.2025 | 75,22 | 75,22 | 73,39 | 73,39 | -1,48% | 465,00 |
| 02.09.2025 | 73,75 | 74,49 | 73,50 | 74,49 | 0,93% | 315,00 |
| 01.09.2025 | 74,00 | 74,17 | 73,80 | 73,80 | -1,39% | 31,00 |
| 29.08.2025 | 74,84 | 74,84 | 74,84 | 74,84 | 0,42% | 25,00 |
| 28.08.2025 | 74,30 | 74,53 | 74,30 | 74,53 | 0,88% | 226,00 |
| 26.08.2025 | 74,24 | 74,24 | 73,88 | 73,88 | 0,37% | 136,00 |
| 25.08.2025 | 74,13 | 74,13 | 73,61 | 73,61 | -0,58% | 113,00 |
| 22.08.2025 | 74,67 | 74,74 | 74,00 | 74,04 | 0,05% | 48,00 |
| 21.08.2025 | 74,11 | 74,11 | 74,00 | 74,00 | 1,69% | 34,00 |
| 20.08.2025 | 72,00 | 72,77 | 72,00 | 72,77 | 0,66% | 113,00 |
| 18.08.2025 | 73,18 | 73,30 | 72,29 | 72,29 | -1,42% | 169,00 |
| 15.08.2025 | 73,00 | 73,72 | 73,00 | 73,33 | 0,92% | 77,00 |
| 14.08.2025 | 74,05 | 74,24 | 71,95 | 72,66 | 0,36% | 920,00 |
| 13.08.2025 | 72,40 | 72,40 | 72,40 | 72,40 | 1,34% | 20,00 |
| 12.08.2025 | 71,47 | 71,47 | 71,44 | 71,44 | 0,04% | 50,00 |
| 11.08.2025 | 69,67 | 71,51 | 69,67 | 71,41 | 3,09% | 55,00 |
| 08.08.2025 | 70,94 | 70,94 | 69,27 | 69,27 | -4,06% | 1.013,00 |
| 07.08.2025 | 73,59 | 74,95 | 68,79 | 72,20 | -7,35% | 1.003,00 |