96,300€
0,72%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 96,37 | 96,38 | 96,30 | 96,37 | 0,79% | - |
| 05.03.2026 | 90,09 | 98,18 | 89,76 | 95,61 | 6,03% | 988,00 |
| 04.03.2026 | 92,42 | 92,94 | 89,01 | 90,17 | -0,34% | 714,00 |
| 03.03.2026 | 93,00 | 94,34 | 90,30 | 90,48 | 1,72% | 748,00 |
| 02.03.2026 | 86,00 | 94,65 | 86,00 | 88,95 | 6,18% | 2.286,00 |
| 27.02.2026 | 83,10 | 83,77 | 82,45 | 83,77 | 2,53% | 322,00 |
| 26.02.2026 | 81,15 | 81,70 | 81,15 | 81,70 | 1,08% | 63,00 |
| 25.02.2026 | 81,78 | 81,99 | 79,87 | 80,83 | 1,01% | 661,00 |
| 24.02.2026 | 81,26 | 81,59 | 80,02 | 80,02 | -1,71% | 69,00 |
| 23.02.2026 | 82,53 | 82,53 | 81,41 | 81,41 | -1,00% | 409,00 |
| 20.02.2026 | 84,53 | 84,53 | 82,23 | 82,23 | -2,18% | 198,00 |
| 19.02.2026 | 81,58 | 88,96 | 81,50 | 84,06 | 3,28% | 585,00 |
| 18.02.2026 | 79,08 | 81,39 | 79,07 | 81,39 | 3,21% | 136,00 |
| 17.02.2026 | 79,88 | 79,88 | 78,86 | 78,86 | -0,83% | 526,00 |
| 16.02.2026 | 80,35 | 80,43 | 79,52 | 79,52 | -0,46% | 28,00 |
| 13.02.2026 | 78,74 | 79,89 | 78,74 | 79,89 | -0,32% | 260,00 |
| 12.02.2026 | 81,61 | 81,61 | 80,15 | 80,15 | -2,08% | 190,00 |
| 11.02.2026 | 82,00 | 82,09 | 81,46 | 81,85 | 0,58% | 135,00 |
| 10.02.2026 | 81,38 | 81,38 | 81,38 | 81,38 | 3,63% | 8,00 |
| 09.02.2026 | 78,53 | 78,53 | 78,53 | 78,53 | 0,27% | 1,00 |
| 05.02.2026 | 80,06 | 80,61 | 77,51 | 78,32 | -2,31% | 1.573,00 |
| 04.02.2026 | 78,02 | 80,17 | 75,89 | 80,17 | 3,02% | 1.077,00 |
| 03.02.2026 | 75,92 | 77,82 | 75,92 | 77,82 | 1,86% | 195,00 |
| 02.02.2026 | 76,60 | 78,11 | 75,86 | 76,40 | -1,69% | 2.363,00 |
| 30.01.2026 | 78,32 | 78,94 | 77,71 | 77,71 | 1,87% | 1.581,00 |
| 28.01.2026 | 77,04 | 77,04 | 76,28 | 76,28 | 0,14% | 226,00 |
| 27.01.2026 | 77,77 | 80,00 | 76,17 | 76,17 | -0,69% | 652,00 |
| 26.01.2026 | 77,73 | 78,18 | 76,68 | 76,70 | -1,91% | 743,00 |
| 23.01.2026 | 78,40 | 78,40 | 78,14 | 78,19 | 2,96% | 557,00 |
| 22.01.2026 | 78,80 | 78,80 | 75,94 | 75,94 | -1,71% | 789,00 |
| 21.01.2026 | 76,03 | 78,13 | 76,03 | 77,26 | 1,48% | 404,00 |
| 20.01.2026 | 74,00 | 76,13 | 73,48 | 76,13 | 1,64% | 1.975,00 |
| 19.01.2026 | 74,12 | 74,90 | 74,12 | 74,90 | 0,54% | 261,00 |
| 16.01.2026 | 74,49 | 74,54 | 73,81 | 74,50 | 0,87% | 692,00 |
| 15.01.2026 | 72,79 | 73,86 | 71,18 | 73,86 | 0,60% | 490,00 |
| 14.01.2026 | 71,89 | 75,40 | 71,88 | 73,42 | 3,03% | 1.039,00 |
| 13.01.2026 | 69,75 | 72,52 | 69,73 | 71,26 | 1,68% | 402,00 |
| 12.01.2026 | 70,63 | 70,90 | 70,08 | 70,08 | -2,00% | 558,00 |
| 09.01.2026 | 70,06 | 72,20 | 70,06 | 71,51 | 2,70% | 404,00 |
| 08.01.2026 | 66,54 | 69,92 | 66,09 | 69,63 | 5,05% | 1.087,00 |
| 07.01.2026 | 68,09 | 68,23 | 65,20 | 66,28 | -2,57% | 907,00 |
| 06.01.2026 | 68,10 | 68,77 | 68,03 | 68,03 | -1,00% | 177,00 |
| 05.01.2026 | 68,95 | 69,05 | 68,42 | 68,72 | 4,07% | 166,00 |
| 02.01.2026 | 66,09 | 66,09 | 65,96 | 66,03 | -0,14% | 13,00 |
| 30.12.2025 | 66,12 | 66,12 | 66,12 | 66,12 | 0,11% | 152,00 |
| 29.12.2025 | 65,60 | 66,05 | 65,60 | 66,05 | -0,84% | 131,00 |
| 23.12.2025 | 66,61 | 66,61 | 66,61 | 66,61 | -0,49% | 1,00 |
| 22.12.2025 | 67,42 | 67,42 | 66,94 | 66,94 | -0,18% | 431,00 |
| 19.12.2025 | 67,51 | 67,51 | 67,06 | 67,06 | -0,49% | 119,00 |
| 18.12.2025 | 67,39 | 67,39 | 67,39 | 67,39 | 0,03% | 52,00 |
| 17.12.2025 | 66,08 | 67,37 | 66,08 | 67,37 | 1,51% | 74,00 |
| 16.12.2025 | 66,47 | 66,80 | 66,37 | 66,37 | -0,39% | 1.049,00 |
| 15.12.2025 | 67,89 | 67,89 | 66,63 | 66,63 | -1,00% | 53,00 |
| 12.12.2025 | 66,96 | 67,30 | 66,96 | 67,30 | -0,18% | 15,00 |
| 11.12.2025 | 65,00 | 67,56 | 65,00 | 67,42 | 2,93% | 377,00 |
| 10.12.2025 | 65,00 | 65,50 | 64,97 | 65,50 | 0,12% | 111,00 |
| 09.12.2025 | 66,60 | 66,60 | 65,42 | 65,42 | -2,59% | 110,00 |
| 08.12.2025 | 66,58 | 67,16 | 66,58 | 67,16 | -0,78% | 844,00 |
| 05.12.2025 | 69,06 | 69,06 | 67,69 | 67,69 | -1,57% | 135,00 |
| 04.12.2025 | 68,22 | 68,77 | 68,22 | 68,77 | 0,42% | 149,00 |
| 03.12.2025 | 68,17 | 68,48 | 68,17 | 68,48 | 1,17% | 32,00 |
| 02.12.2025 | 67,69 | 67,69 | 67,69 | 67,69 | -1,87% | 40,00 |
| 01.12.2025 | 67,39 | 69,27 | 67,39 | 68,98 | 0,82% | 260,00 |
| 28.11.2025 | 68,60 | 68,60 | 68,42 | 68,42 | 0,18% | 3.123,00 |
| 27.11.2025 | 67,50 | 68,48 | 67,50 | 68,30 | 1,01% | 2.731,00 |
| 26.11.2025 | 67,80 | 67,80 | 67,62 | 67,62 | 0,93% | 218,00 |
| 25.11.2025 | 67,05 | 67,05 | 67,00 | 67,00 | 0,36% | 50,00 |
| 24.11.2025 | 67,88 | 67,88 | 66,52 | 66,76 | -1,05% | 285,00 |
| 21.11.2025 | 67,92 | 67,92 | 67,47 | 67,47 | -2,10% | 59,00 |
| 20.11.2025 | 68,92 | 68,92 | 68,92 | 68,92 | 0,92% | 50,00 |
| 19.11.2025 | 70,20 | 70,20 | 68,29 | 68,29 | -2,62% | 631,00 |
| 18.11.2025 | 69,96 | 70,13 | 69,96 | 70,13 | 0,70% | 96,00 |
| 17.11.2025 | 73,93 | 73,93 | 69,64 | 69,64 | -4,67% | 45,00 |
| 14.11.2025 | 71,64 | 73,05 | 71,64 | 73,05 | 0,77% | 190,00 |
| 13.11.2025 | 72,85 | 72,85 | 72,49 | 72,49 | -1,35% | 51,00 |
| 12.11.2025 | 72,84 | 73,48 | 72,84 | 73,48 | 2,21% | 36,00 |
| 10.11.2025 | 71,65 | 72,01 | 71,65 | 71,89 | 2,74% | 49,00 |
| 07.11.2025 | 69,83 | 71,18 | 69,61 | 69,97 | -0,04% | 418,00 |
| 06.11.2025 | 73,02 | 73,02 | 70,00 | 70,00 | -5,98% | 278,00 |
| 05.11.2025 | 75,01 | 75,49 | 74,45 | 74,45 | 1,92% | 481,00 |
| 04.11.2025 | 73,02 | 73,05 | 72,60 | 73,05 | -0,27% | 177,00 |
| 03.11.2025 | 72,47 | 73,25 | 72,47 | 73,25 | 1,88% | 43,00 |
| 31.10.2025 | 71,52 | 71,90 | 71,41 | 71,90 | -0,94% | 427,00 |
| 30.10.2025 | 72,63 | 72,63 | 72,58 | 72,58 | 0,22% | 153,00 |
| 29.10.2025 | 74,23 | 74,60 | 72,42 | 72,42 | -2,45% | 2.549,00 |
| 28.10.2025 | 74,24 | 74,24 | 74,24 | 74,24 | 0,32% | 6,00 |
| 27.10.2025 | 74,73 | 74,90 | 74,00 | 74,00 | -0,63% | 154,00 |
| 24.10.2025 | 74,84 | 74,84 | 74,47 | 74,47 | -1,34% | 100,00 |
| 23.10.2025 | 73,95 | 75,48 | 73,95 | 75,48 | 3,26% | 168,00 |
| 22.10.2025 | 71,59 | 73,26 | 71,59 | 73,10 | 1,68% | 69,00 |
| 21.10.2025 | 71,89 | 71,89 | 71,89 | 71,89 | 0,13% | 15,00 |
| 20.10.2025 | 71,69 | 72,04 | 71,48 | 71,80 | 0,46% | 190,00 |
| 17.10.2025 | 70,66 | 71,47 | 69,83 | 71,47 | 1,26% | 145,00 |
| 16.10.2025 | 73,83 | 73,83 | 70,58 | 70,58 | -3,84% | 201,00 |
| 15.10.2025 | 74,67 | 75,12 | 73,40 | 73,40 | -1,57% | 178,00 |
| 14.10.2025 | 74,18 | 74,57 | 74,18 | 74,57 | -2,34% | 84,00 |
| 13.10.2025 | 75,77 | 76,50 | 75,77 | 76,36 | 1,49% | 54,00 |
| 10.10.2025 | 76,35 | 76,35 | 75,24 | 75,24 | -2,18% | 535,00 |
| 09.10.2025 | 77,76 | 78,09 | 76,92 | 76,92 | -1,98% | 78,00 |
| 07.10.2025 | 79,18 | 79,32 | 78,47 | 78,47 | 0,20% | 61,00 |