73,885€
-1,94%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 73,87 | 73,90 | 73,82 | 73,83 | -2,02% | - |
| 01.10.2025 | 75,84 | 76,44 | 75,35 | 75,35 | -1,46% | 129,00 |
| 30.09.2025 | 76,37 | 76,47 | 76,37 | 76,47 | -1,54% | 243,00 |
| 29.09.2025 | 77,67 | 77,67 | 77,67 | 77,67 | -0,75% | 29,00 |
| 26.09.2025 | 78,26 | 78,26 | 78,26 | 78,26 | 3,33% | 30,00 |
| 25.09.2025 | 79,61 | 79,61 | 75,74 | 75,74 | -3,16% | 250,00 |
| 24.09.2025 | 76,67 | 78,54 | 76,67 | 78,21 | 5,79% | 310,00 |
| 23.09.2025 | 72,91 | 73,93 | 72,20 | 73,93 | 1,19% | 129,00 |
| 22.09.2025 | 72,32 | 73,12 | 71,82 | 73,06 | 0,94% | 80,00 |
| 19.09.2025 | 71,50 | 72,38 | 71,50 | 72,38 | 1,09% | 222,00 |
| 18.09.2025 | 71,30 | 71,80 | 71,00 | 71,60 | 0,15% | 406,00 |
| 17.09.2025 | 71,88 | 71,88 | 71,49 | 71,49 | -0,10% | 8,00 |
| 16.09.2025 | 72,16 | 72,16 | 71,56 | 71,56 | -1,76% | 81,00 |
| 15.09.2025 | 73,33 | 73,33 | 72,65 | 72,84 | -0,22% | 8,00 |
| 12.09.2025 | 73,81 | 73,81 | 73,00 | 73,00 | -2,32% | 33,00 |
| 11.09.2025 | 74,21 | 74,73 | 74,21 | 74,73 | 3,02% | 59,00 |
| 10.09.2025 | 72,83 | 72,83 | 72,44 | 72,54 | 0,07% | 177,00 |
| 09.09.2025 | 71,76 | 72,49 | 71,76 | 72,49 | 1,83% | 11,00 |
| 08.09.2025 | 72,41 | 72,41 | 71,19 | 71,19 | -0,64% | 78,00 |
| 05.09.2025 | 72,06 | 72,45 | 71,65 | 71,65 | 0,08% | 131,00 |
| 04.09.2025 | 71,81 | 71,81 | 71,14 | 71,59 | -2,45% | 243,00 |
| 03.09.2025 | 75,22 | 75,22 | 73,39 | 73,39 | -1,48% | 465,00 |
| 02.09.2025 | 73,75 | 74,49 | 73,50 | 74,49 | 0,93% | 315,00 |
| 01.09.2025 | 74,00 | 74,17 | 73,80 | 73,80 | -1,39% | 31,00 |
| 29.08.2025 | 74,84 | 74,84 | 74,84 | 74,84 | 0,42% | 25,00 |
| 28.08.2025 | 74,30 | 74,53 | 74,30 | 74,53 | 0,88% | 226,00 |
| 26.08.2025 | 74,24 | 74,24 | 73,88 | 73,88 | 0,37% | 136,00 |
| 25.08.2025 | 74,13 | 74,13 | 73,61 | 73,61 | -0,58% | 113,00 |
| 22.08.2025 | 74,67 | 74,74 | 74,00 | 74,04 | 0,05% | 48,00 |
| 21.08.2025 | 74,11 | 74,11 | 74,00 | 74,00 | 1,69% | 34,00 |
| 20.08.2025 | 72,00 | 72,77 | 72,00 | 72,77 | 0,66% | 113,00 |
| 18.08.2025 | 73,18 | 73,30 | 72,29 | 72,29 | -1,42% | 169,00 |
| 15.08.2025 | 73,00 | 73,72 | 73,00 | 73,33 | 0,92% | 77,00 |
| 14.08.2025 | 74,05 | 74,24 | 71,95 | 72,66 | 0,36% | 920,00 |
| 13.08.2025 | 72,40 | 72,40 | 72,40 | 72,40 | 1,34% | 20,00 |
| 12.08.2025 | 71,47 | 71,47 | 71,44 | 71,44 | 0,04% | 50,00 |
| 11.08.2025 | 69,67 | 71,51 | 69,67 | 71,41 | 3,09% | 55,00 |
| 08.08.2025 | 70,94 | 70,94 | 69,27 | 69,27 | -4,06% | 1.013,00 |
| 07.08.2025 | 73,59 | 74,95 | 68,79 | 72,20 | -7,35% | 1.003,00 |
| 06.08.2025 | 80,65 | 80,65 | 77,93 | 77,93 | -1,22% | 677,00 |
| 05.08.2025 | 81,58 | 81,58 | 78,89 | 78,89 | -2,58% | 53,00 |
| 04.08.2025 | 78,77 | 80,98 | 78,77 | 80,98 | 2,96% | 268,00 |
| 01.08.2025 | 80,97 | 80,97 | 78,64 | 78,65 | -2,83% | 180,00 |
| 31.07.2025 | 81,55 | 81,55 | 80,76 | 80,94 | -0,66% | 249,00 |
| 30.07.2025 | 81,91 | 81,91 | 81,32 | 81,48 | 0,84% | 23,00 |
| 29.07.2025 | 81,00 | 81,00 | 80,62 | 80,80 | 1,80% | 31,00 |
| 28.07.2025 | 79,94 | 79,94 | 79,37 | 79,37 | -0,36% | 115,00 |
| 25.07.2025 | 79,66 | 79,66 | 79,66 | 79,66 | 0,40% | 100,00 |
| 23.07.2025 | 78,09 | 79,97 | 78,09 | 79,34 | 1,73% | 230,00 |
| 22.07.2025 | 78,12 | 78,12 | 77,99 | 77,99 | 0,12% | 106,00 |
| 21.07.2025 | 78,29 | 78,29 | 77,90 | 77,90 | -2,05% | 277,00 |
| 18.07.2025 | 79,00 | 79,53 | 79,00 | 79,53 | -0,51% | 44,00 |
| 17.07.2025 | 79,86 | 79,94 | 79,86 | 79,94 | -1,03% | 135,00 |
| 16.07.2025 | 81,26 | 81,26 | 80,77 | 80,77 | -3,62% | 30,00 |
| 15.07.2025 | 83,87 | 84,05 | 83,80 | 83,80 | -0,40% | 16,00 |
| 14.07.2025 | 83,49 | 84,14 | 83,49 | 84,14 | 1,29% | 169,00 |
| 11.07.2025 | 81,58 | 83,07 | 81,58 | 83,07 | 0,33% | 125,00 |
| 10.07.2025 | 83,81 | 83,81 | 82,11 | 82,80 | -1,59% | 157,00 |
| 09.07.2025 | 83,01 | 84,26 | 83,00 | 84,14 | 0,66% | 135,00 |
| 08.07.2025 | 80,79 | 83,59 | 80,79 | 83,59 | 3,56% | 300,00 |
| 07.07.2025 | 80,14 | 80,87 | 80,07 | 80,72 | 1,39% | 334,00 |
| 04.07.2025 | 79,61 | 79,61 | 79,61 | 79,61 | -1,13% | 2,00 |
| 03.07.2025 | 79,28 | 80,52 | 79,28 | 80,52 | 1,35% | 30,00 |
| 02.07.2025 | 78,74 | 79,91 | 78,74 | 79,45 | 1,06% | 111,00 |
| 01.07.2025 | 78,20 | 78,62 | 78,20 | 78,62 | 0,61% | 72,00 |
| 30.06.2025 | 78,19 | 78,24 | 77,67 | 78,14 | 0,83% | 443,00 |
| 27.06.2025 | 77,40 | 77,50 | 77,40 | 77,50 | -0,24% | 30,00 |
| 26.06.2025 | 77,59 | 78,28 | 77,40 | 77,69 | -1,66% | 537,00 |
| 25.06.2025 | 80,23 | 80,23 | 79,00 | 79,00 | -3,02% | 545,00 |
| 24.06.2025 | 83,70 | 83,70 | 81,46 | 81,46 | -2,44% | 469,00 |
| 23.06.2025 | 86,75 | 87,80 | 83,50 | 83,50 | -3,91% | 268,00 |
| 20.06.2025 | 87,24 | 87,44 | 85,70 | 86,90 | -1,81% | 471,00 |
| 18.06.2025 | 89,46 | 89,46 | 88,50 | 88,50 | 0,33% | 303,00 |
| 17.06.2025 | 87,05 | 88,21 | 87,05 | 88,21 | 1,12% | 129,00 |
| 16.06.2025 | 86,37 | 89,75 | 86,37 | 87,23 | 1,25% | 1.029,00 |
| 13.06.2025 | 80,51 | 86,97 | 80,43 | 86,15 | 6,98% | 396,00 |
| 12.06.2025 | 82,74 | 82,74 | 80,53 | 80,53 | -1,76% | 272,00 |
| 11.06.2025 | 80,21 | 81,97 | 80,00 | 81,97 | 1,51% | 118,00 |
| 10.06.2025 | 81,00 | 81,00 | 80,47 | 80,75 | -1,03% | 108,00 |
| 09.06.2025 | 80,88 | 82,81 | 80,49 | 81,59 | 0,74% | 1.024,00 |
| 06.06.2025 | 81,23 | 81,58 | 79,95 | 80,99 | 0,05% | 582,00 |
| 05.06.2025 | 80,43 | 80,95 | 80,38 | 80,95 | -0,26% | 1.055,00 |
| 03.06.2025 | 80,81 | 81,16 | 80,66 | 81,16 | -0,51% | 114,00 |
| 02.06.2025 | 79,22 | 81,58 | 79,22 | 81,58 | 0,51% | 143,00 |
| 29.05.2025 | 82,15 | 82,15 | 81,17 | 81,17 | 1,01% | 9,00 |
| 28.05.2025 | 80,36 | 80,36 | 80,36 | 80,36 | -0,43% | 3,00 |
| 27.05.2025 | 78,91 | 80,71 | 78,91 | 80,71 | 2,18% | 92,00 |
| 26.05.2025 | 79,25 | 79,25 | 78,99 | 78,99 | 0,83% | 90,00 |
| 23.05.2025 | 78,50 | 78,50 | 78,34 | 78,34 | -0,57% | 2,00 |
| 22.05.2025 | 78,79 | 78,79 | 78,79 | 78,79 | 0,87% | 64,00 |
| 19.05.2025 | 77,33 | 78,11 | 77,33 | 78,11 | 1,48% | 281,00 |
| 15.05.2025 | 76,20 | 76,97 | 75,54 | 76,97 | 0,75% | 14,00 |
| 14.05.2025 | 78,71 | 78,71 | 76,40 | 76,40 | -3,05% | 108,00 |
| 13.05.2025 | 75,79 | 78,90 | 75,79 | 78,80 | 4,47% | 352,00 |
| 12.05.2025 | 75,95 | 76,24 | 75,43 | 75,43 | 5,64% | 1.072,00 |
| 09.05.2025 | 71,40 | 71,40 | 71,40 | 71,40 | -2,72% | 50,00 |
| 08.05.2025 | 73,00 | 74,90 | 71,49 | 73,40 | 3,16% | 790,00 |
| 07.05.2025 | 71,18 | 71,22 | 71,15 | 71,15 | -1,17% | 432,00 |
| 06.05.2025 | 70,74 | 71,99 | 70,74 | 71,99 | 0,14% | 276,00 |
| 05.05.2025 | 70,98 | 71,89 | 70,05 | 71,89 | 2,35% | 270,00 |