78,230€
-0,71%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 78,50 | 78,50 | 78,34 | 78,34 | -0,57% | 2,00 |
| 22.05.2025 | 78,79 | 78,79 | 78,79 | 78,79 | 0,87% | 64,00 |
| 19.05.2025 | 77,33 | 78,11 | 77,33 | 78,11 | 1,48% | 281,00 |
| 15.05.2025 | 76,20 | 76,97 | 75,54 | 76,97 | 0,75% | 14,00 |
| 14.05.2025 | 78,71 | 78,71 | 76,40 | 76,40 | -3,05% | 108,00 |
| 13.05.2025 | 75,79 | 78,90 | 75,79 | 78,80 | 4,47% | 352,00 |
| 12.05.2025 | 75,95 | 76,24 | 75,43 | 75,43 | 5,64% | 1.072,00 |
| 09.05.2025 | 71,40 | 71,40 | 71,40 | 71,40 | -2,72% | 50,00 |
| 08.05.2025 | 73,00 | 74,90 | 71,49 | 73,40 | 3,16% | 790,00 |
| 07.05.2025 | 71,18 | 71,22 | 71,15 | 71,15 | -1,17% | 432,00 |
| 06.05.2025 | 70,74 | 71,99 | 70,74 | 71,99 | 0,14% | 276,00 |
| 05.05.2025 | 70,98 | 71,89 | 70,05 | 71,89 | 2,35% | 270,00 |
| 02.05.2025 | 70,43 | 70,43 | 70,24 | 70,24 | 4,15% | 8,00 |
| 30.04.2025 | 67,44 | 67,44 | 67,44 | 67,44 | -3,35% | 10,00 |
| 29.04.2025 | 70,16 | 70,16 | 69,78 | 69,78 | 1,42% | 87,00 |
| 28.04.2025 | 68,80 | 68,80 | 68,80 | 68,80 | 1,42% | 146,00 |
| 25.04.2025 | 67,88 | 67,88 | 67,84 | 67,84 | 2,45% | 98,00 |
| 24.04.2025 | 66,22 | 66,22 | 66,22 | 66,22 | -0,72% | 1,00 |
| 23.04.2025 | 67,55 | 67,55 | 66,70 | 66,70 | 1,29% | 195,00 |
| 22.04.2025 | 65,80 | 65,85 | 65,80 | 65,85 | -0,84% | 35,00 |
| 17.04.2025 | 64,57 | 66,41 | 64,57 | 66,41 | 3,09% | 158,00 |
| 16.04.2025 | 63,55 | 64,42 | 63,55 | 64,42 | -0,43% | 61,00 |
| 15.04.2025 | 64,22 | 64,70 | 64,22 | 64,70 | 3,69% | 2,00 |
| 11.04.2025 | 61,95 | 62,40 | 61,95 | 62,40 | -0,08% | 19,00 |
| 10.04.2025 | 63,88 | 63,88 | 62,45 | 62,45 | 1,51% | 378,00 |
| 09.04.2025 | 61,30 | 61,52 | 60,16 | 61,52 | -0,95% | 544,00 |
| 08.04.2025 | 62,11 | 62,11 | 62,11 | 62,11 | -6,64% | 25,00 |
| 07.04.2025 | 62,50 | 67,34 | 62,50 | 66,53 | 0,38% | 213,00 |
| 04.04.2025 | 70,43 | 70,79 | 66,28 | 66,28 | -9,12% | 271,00 |
| 03.04.2025 | 71,22 | 72,93 | 70,14 | 72,93 | -0,72% | 43,00 |
| 02.04.2025 | 73,46 | 73,46 | 73,46 | 73,46 | 0,55% | 1,00 |
| 01.04.2025 | 72,46 | 73,06 | 71,77 | 73,06 | 1,33% | 177,00 |
| 31.03.2025 | 72,10 | 72,10 | 72,10 | 72,10 | 0,08% | 25,00 |
| 27.03.2025 | 70,88 | 72,04 | 70,88 | 72,04 | 2,90% | 187,00 |
| 26.03.2025 | 69,87 | 70,01 | 69,38 | 70,01 | 1,36% | 224,00 |
| 25.03.2025 | 71,25 | 71,25 | 69,07 | 69,07 | -1,51% | 183,00 |
| 24.03.2025 | 71,50 | 71,50 | 70,05 | 70,13 | -1,38% | 479,00 |
| 21.03.2025 | 70,99 | 71,11 | 70,59 | 71,11 | 0,18% | 121,00 |
| 20.03.2025 | 71,41 | 71,41 | 70,98 | 70,98 | 0,10% | 166,00 |
| 18.03.2025 | 71,25 | 71,25 | 70,91 | 70,91 | -0,31% | 4,00 |
| 17.03.2025 | 70,06 | 71,13 | 70,06 | 71,13 | -0,13% | 88,00 |
| 14.03.2025 | 71,30 | 71,30 | 70,97 | 71,22 | 1,63% | 5,00 |
| 13.03.2025 | 71,13 | 71,61 | 70,08 | 70,08 | -1,42% | 200,00 |
| 12.03.2025 | 70,46 | 71,10 | 70,46 | 71,09 | -0,52% | 286,00 |
| 11.03.2025 | 70,40 | 71,46 | 70,40 | 71,46 | -0,38% | 171,00 |
| 10.03.2025 | 70,59 | 71,73 | 69,94 | 71,73 | 2,27% | 253,00 |
| 07.03.2025 | 70,97 | 71,56 | 70,14 | 70,14 | -1,36% | 143,00 |
| 06.03.2025 | 70,31 | 71,11 | 70,31 | 71,11 | 1,82% | 83,00 |
| 05.03.2025 | 70,53 | 71,16 | 69,84 | 69,84 | -2,34% | 402,00 |
| 04.03.2025 | 73,17 | 73,17 | 71,51 | 71,51 | -5,77% | 345,00 |
| 03.03.2025 | 77,61 | 78,12 | 75,27 | 75,89 | -0,16% | 448,00 |
| 28.02.2025 | 76,41 | 77,00 | 76,01 | 76,01 | -0,59% | 159,00 |
| 27.02.2025 | 74,65 | 76,58 | 74,65 | 76,46 | 2,99% | 265,00 |
| 26.02.2025 | 75,15 | 75,15 | 73,86 | 74,24 | -1,03% | 327,00 |
| 25.02.2025 | 74,50 | 75,21 | 74,28 | 75,01 | 0,91% | 221,00 |
| 24.02.2025 | 74,89 | 75,55 | 74,33 | 74,33 | -1,17% | 202,00 |
| 21.02.2025 | 76,89 | 77,15 | 74,80 | 75,21 | -1,03% | 760,00 |
| 20.02.2025 | 78,91 | 78,91 | 75,99 | 75,99 | -4,73% | 974,00 |
| 19.02.2025 | 79,95 | 79,95 | 79,76 | 79,76 | 0,40% | 150,00 |
| 18.02.2025 | 78,69 | 79,44 | 78,69 | 79,44 | 0,38% | 81,00 |
| 17.02.2025 | 79,00 | 79,14 | 78,99 | 79,14 | -0,38% | 15,00 |
| 14.02.2025 | 77,43 | 79,44 | 77,43 | 79,44 | 2,34% | 39,00 |
| 13.02.2025 | 77,68 | 78,00 | 77,59 | 77,62 | 2,27% | 56,00 |
| 12.02.2025 | 81,86 | 81,86 | 75,90 | 75,90 | -9,47% | 209,00 |
| 11.02.2025 | 83,60 | 83,84 | 83,60 | 83,84 | 3,29% | 39,00 |
| 10.02.2025 | 81,17 | 81,17 | 81,17 | 81,17 | 0,28% | 1,00 |
| 07.02.2025 | 81,01 | 81,97 | 80,80 | 80,94 | 0,17% | 232,00 |
| 06.02.2025 | 85,76 | 85,76 | 80,73 | 80,80 | -8,78% | 273,00 |
| 05.02.2025 | 89,84 | 90,02 | 88,58 | 88,58 | -2,66% | 399,00 |
| 04.02.2025 | 89,36 | 91,00 | 89,36 | 91,00 | 3,62% | 16,00 |
| 03.02.2025 | 89,23 | 89,23 | 87,82 | 87,82 | -1,03% | 185,00 |
| 31.01.2025 | 88,73 | 88,73 | 88,73 | 88,73 | -0,09% | 50,00 |
| 30.01.2025 | 88,78 | 88,81 | 88,52 | 88,81 | 1,90% | 346,00 |
| 29.01.2025 | 86,77 | 87,15 | 86,77 | 87,15 | 2,94% | 469,00 |
| 27.01.2025 | 83,40 | 84,66 | 82,87 | 84,66 | 0,58% | 357,00 |
| 24.01.2025 | 88,00 | 90,50 | 84,17 | 84,17 | -6,59% | 799,00 |
| 23.01.2025 | 90,23 | 90,29 | 89,52 | 90,11 | -0,32% | 23,00 |
| 22.01.2025 | 89,43 | 90,40 | 89,43 | 90,40 | 0,81% | 240,00 |
| 21.01.2025 | 92,63 | 92,63 | 89,67 | 89,67 | -4,76% | 334,00 |
| 20.01.2025 | 94,50 | 94,50 | 94,15 | 94,15 | -0,10% | 24,00 |
| 17.01.2025 | 94,42 | 94,42 | 94,22 | 94,24 | -0,59% | 72,00 |
| 16.01.2025 | 93,99 | 95,00 | 93,36 | 94,80 | 1,09% | 247,00 |
| 15.01.2025 | 92,58 | 93,80 | 92,23 | 93,78 | 2,02% | 430,00 |
| 14.01.2025 | 93,68 | 93,89 | 91,92 | 91,92 | -1,79% | 471,00 |
| 13.01.2025 | 86,92 | 93,60 | 86,92 | 93,60 | 8,07% | 869,00 |
| 10.01.2025 | 86,61 | 86,61 | 86,61 | 86,61 | 2,33% | 244,00 |
| 08.01.2025 | 85,75 | 86,48 | 84,60 | 84,64 | -0,11% | 121,00 |
| 07.01.2025 | 84,70 | 86,27 | 84,70 | 84,73 | -1,86% | 1.144,00 |
| 06.01.2025 | 85,84 | 86,34 | 85,84 | 86,34 | 0,99% | 39,00 |
| 03.01.2025 | 85,49 | 85,49 | 85,49 | 85,49 | 1,74% | 35,00 |
| 02.01.2025 | 82,73 | 84,03 | 82,73 | 84,03 | 3,38% | 401,00 |
| 30.12.2024 | 80,76 | 81,28 | 80,76 | 81,28 | 0,02% | 51,00 |
| 27.12.2024 | 81,65 | 81,76 | 81,26 | 81,26 | -0,85% | 47,00 |
| 23.12.2024 | 82,03 | 82,03 | 81,89 | 81,96 | 1,05% | 27,00 |
| 20.12.2024 | 79,92 | 81,11 | 79,92 | 81,11 | 0,17% | 145,00 |
| 19.12.2024 | 81,13 | 81,62 | 80,97 | 80,97 | -1,48% | 176,00 |
| 18.12.2024 | 82,91 | 83,50 | 82,19 | 82,19 | 0,29% | 778,00 |
| 17.12.2024 | 82,54 | 82,57 | 81,85 | 81,95 | -0,53% | 216,00 |
| 16.12.2024 | 85,79 | 85,79 | 82,39 | 82,39 | -3,16% | 816,00 |
| 13.12.2024 | 86,53 | 86,53 | 85,08 | 85,08 | -0,95% | 95,00 |